Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LEN 162.47 2.4M 5 Apr '24 3 157.50 C 5.30 8 0.20 0.482 0.21%
2 LEN 162.47 2.4M 5 Apr '24 3 160.00 C 3.30 11 0.51 0.386 0.52%
3 LEN 162.47 2.4M 19 Apr '24 17 157.50 C 7.10 0 1.31 0.345 1.37%
4 LEN 162.47 2.4M 15 Nov '24 227 165.00 C 16.60 0 10.22 0.328 13.11%
5 LEN 162.47 2.4M 15 Nov '24 227 160.00 C 19.10 0 10.24 0.328 11.60%
6 LEN 162.47 2.4M 21 Jun '24 80 160.00 C 11.20 11 5.37 0.328 5.77%
7 LEN 162.47 2.4M 16 Aug '24 136 160.00 C 14.10 17 7.16 0.325 7.84%
8 LEN 162.47 2.4M 5 Apr '24 3 162.50 C 1.80 129 1.11 0.322 1.14%
9 LEN 162.47 2.4M 5 Apr '24 3 165.00 C 0.85 72 0.52 0.321 2.09%
10 LEN 162.47 2.4M 17 Jan '25 290 165.00 C 19.50 0 12.00 0.321 15.41%
11 LEN 162.47 2.4M 21 Jun '24 80 165.00 C 8.60 25 5.29 0.320 7.23%
12 LEN 162.47 2.4M 17 Jan '25 290 160.00 C 21.70 10 11.84 0.318 13.66%
13 LEN 162.47 2.4M 19 Jul '24 108 160.00 C 12.60 5 6.23 0.317 6.76%
14 LEN 162.47 2.4M 16 Aug '24 136 165.00 C 11.60 0 7.14 0.313 9.37%
15 LEN 162.47 2.4M 19 Jul '24 108 165.00 C 10.10 21 6.22 0.312 8.29%
16 LEN 162.47 2.4M 12 Apr '24 10 157.50 C 6.20 5 0.76 0.310 0.79%
17 LEN 162.47 2.4M 17 May '24 45 160.00 C 8.10 13 3.47 0.307 3.65%
18 LEN 162.47 2.4M 10 May '24 38 162.50 C 5.00 6 3.08 0.306 3.19%
19 LEN 162.47 2.4M 19 Apr '24 17 160.00 C 5.50 15 1.86 0.306 1.93%
20 LEN 162.47 2.4M 3 May '24 31 165.00 C 4.30 1 2.65 0.305 4.32%
21 LEN 162.47 2.4M 12 Apr '24 10 160.00 C 4.50 12 1.25 0.302 1.29%
22 LEN 162.47 2.4M 3 May '24 31 162.50 C 5.40 0 3.32 0.301 3.46%
23 LEN 162.47 2.4M 19 Apr '24 17 162.50 C 4.00 2 2.46 0.297 2.54%
24 LEN 162.47 2.4M 17 May '24 45 165.00 C 5.50 27 3.39 0.296 5.12%
25 LEN 162.47 2.4M 19 Apr '24 17 165.00 C 2.95 445 1.82 0.295 3.44%
26 LEN 162.47 2.4M 12 Apr '24 10 162.50 C 3.00 20 1.85 0.295 1.90%
27 LEN 162.47 2.4M 26 Apr '24 24 160.00 C 6.00 2 2.17 0.294 2.26%
28 LEN 162.47 2.4M 26 Apr '24 24 162.50 C 4.70 4 2.89 0.292 3.00%
29 LEN 162.47 2.4M 12 Apr '24 10 165.00 C 1.95 56 1.20 0.287 2.79%
30 LEN 162.47 2.4M 26 Apr '24 24 165.00 C 3.50 2 2.15 0.286 3.79%
31 LEN 162.47 2.4M 20 Jun '25 444 165.00 C 22.80 6 14.03 0.280 18.14%
32 LEN 162.47 2.4M 10 May '24 38 165.00 C 4.30 2 2.65 0.277 4.32%
33 LEN 162.47 2.4M 26 Apr '24 24 157.50 C 6.30 2 0.82 0.260 0.85%
34 LEN 162.47 2.4M 19 Dec '25 626 160.00 C 30.70 0 17.38 0.212 21.42%
35 LEN 162.47 2.4M 16 Jan '26 654 165.00 C 28.50 0 17.54 0.200 23.16%
36 LEN 162.47 2.4M 19 Dec '25 626 165.00 C 27.30 0 16.80 0.199 22.07%
37 LEN 162.47 2.4M 16 Jan '26 654 160.00 C 31.30 0 17.74 0.196 21.98%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.