Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LNTH 58.87 795K 17 May '24 45 55.00 C 7.10 0 5.49 0.629 6.24%
2 LNTH 58.87 795K 17 May '24 45 57.50 C 5.60 0 7.19 0.610 7.94%
3 LNTH 58.87 795K 17 May '24 45 60.00 C 4.40 190 7.47 0.605 10.15%
4 LNTH 58.87 795K 17 May '24 45 62.50 C 3.30 2 5.61 0.588 12.47%
5 LNTH 58.87 795K 19 Jul '24 108 57.50 C 5.40 0 6.85 0.538 7.54%
6 LNTH 58.87 795K 17 Jan '25 290 57.50 C 12.40 1 18.74 0.538 23.74%
7 LNTH 58.87 795K 18 Oct '24 199 57.50 C 10.10 0 14.83 0.537 17.90%
8 LNTH 58.87 795K 19 Jul '24 108 55.00 C 8.50 23 7.86 0.530 9.19%
9 LNTH 58.87 795K 18 Oct '24 199 60.00 C 8.90 0 15.12 0.530 20.07%
10 LNTH 58.87 795K 17 Jan '25 290 60.00 C 11.20 3 19.02 0.527 25.87%
11 LNTH 58.87 795K 17 Jan '25 290 62.50 C 10.10 0 17.16 0.524 28.15%
12 LNTH 58.87 795K 18 Oct '24 199 62.50 C 7.80 0 13.25 0.523 22.38%
13 LNTH 58.87 795K 19 Jul '24 108 60.00 C 6.00 0 10.19 0.512 13.49%
14 LNTH 58.87 795K 19 Jul '24 108 62.50 C 4.90 2 8.32 0.497 15.81%
15 LNTH 58.87 795K 17 Jan '25 290 55.00 C 11.60 0 13.13 0.491 16.35%
16 LNTH 58.87 795K 19 Apr '24 17 55.00 C 4.70 1 1.41 0.485 1.53%
17 LNTH 58.87 795K 19 Apr '24 17 57.50 C 2.95 195 2.68 0.453 2.83%
18 LNTH 58.87 795K 19 Apr '24 17 60.00 C 1.65 14 2.80 0.443 4.86%
19 LNTH 58.87 795K 19 Apr '24 17 62.50 C 0.85 34 1.44 0.434 7.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.