Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LOVE 21.41 373K 19 Apr '24 44 17.50 C 4.40 0 2.29 1.098 2.88%
2 LOVE 21.41 373K 18 Oct '24 226 17.50 C 6.30 0 11.16 0.953 15.82%
3 LOVE 21.41 373K 18 Oct '24 226 22.50 C 3.70 0 17.28 0.813 27.05%
4 LOVE 21.41 373K 15 Mar '24 9 20.00 C 1.60 0 0.89 0.786 0.96%
5 LOVE 21.41 373K 19 Jul '24 135 17.50 C 5.40 0 6.96 0.782 9.31%
6 LOVE 21.41 373K 19 Apr '24 44 25.00 C 0.80 14 3.74 0.741 21.30%
7 LOVE 21.41 373K 19 Apr '24 44 20.00 C 2.65 0 5.79 0.730 6.61%
8 LOVE 21.41 373K 15 Mar '24 9 25.00 C 0.05 1 0.23 0.716 17.04%
9 LOVE 21.41 373K 19 Jul '24 135 20.00 C 4.20 0 13.03 0.709 16.21%
10 LOVE 21.41 373K 19 Jul '24 135 22.50 C 3.10 0 14.48 0.702 22.88%
11 LOVE 21.41 373K 19 Apr '24 44 22.50 C 1.40 0 6.54 0.699 12.44%
12 LOVE 21.41 373K 19 Jul '24 135 25.00 C 2.25 0 10.51 0.686 30.48%
13 LOVE 21.41 373K 18 Oct '24 226 25.00 C 2.70 0 12.61 0.651 33.62%
14 LOVE 21.41 373K 15 Mar '24 9 22.50 C 0.35 11 1.63 0.627 6.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.