Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from May 14, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSCC 22.98 1.6M 19 Jun '20 36 20.00 C 3.40 32 1.83 0.685 2.15%
2 LSCC 22.98 1.6M 15 Jan '21 246 20.00 C 5.90 1 12.71 0.679 17.10%
3 LSCC 22.98 1.6M 15 Jan '21 246 30.00 C 2.10 2 9.14 0.660 43.68%
4 LSCC 22.98 1.6M 16 Oct '20 155 20.00 C 5.10 5 9.23 0.653 11.86%
5 LSCC 22.98 1.6M 16 Oct '20 155 22.50 C 3.80 74 14.45 0.640 17.31%
6 LSCC 22.98 1.6M 15 Jan '21 246 22.50 C 4.70 1 18.36 0.632 23.09%
7 LSCC 22.98 1.6M 21 Jan '22 617 20.00 C 7.30 0 18.80 0.631 27.55%
8 LSCC 22.98 1.6M 18 Dec '20 218 25.00 C 3.50 0 15.23 0.627 28.34%
9 LSCC 22.98 1.6M 18 Sep '20 127 20.00 C 4.60 0 7.05 0.614 8.81%
10 LSCC 22.98 1.6M 18 Dec '20 218 30.00 C 1.90 0 8.27 0.613 42.31%
11 LSCC 22.98 1.6M 18 Sep '20 127 22.50 C 3.40 23 12.71 0.602 14.91%
12 LSCC 22.98 1.6M 15 May '20 1 22.50 C 0.55 26 0.30 0.599 0.31%
13 LSCC 22.98 1.6M 15 May '20 1 20.00 C 2.10 31 -3.83 0.599 -4.21%
14 LSCC 22.98 1.6M 15 May '20 1 25.00 C  0 0 0.00 0.599 8.79%
15 LSCC 22.98 1.6M 15 May '20 1 30.00 C  0 0 0.00 0.599 30.55%
16 LSCC 22.98 1.6M 21 Jan '22 617 22.50 C 6.10 32 24.46 0.599 33.29%
17 LSCC 22.98 1.6M 19 Jun '20 36 22.50 C 1.85 336 5.96 0.597 6.48%
18 LSCC 22.98 1.6M 15 Jan '21 246 25.00 C 3.60 0 15.67 0.589 29.00%
19 LSCC 22.98 1.6M 16 Oct '20 155 25.00 C 2.55 20 11.10 0.576 22.37%
20 LSCC 22.98 1.6M 19 Jun '20 36 25.00 C 0.80 241 3.48 0.575 12.71%
21 LSCC 22.98 1.6M 18 Sep '20 127 25.00 C 2.10 9 9.14 0.571 19.73%
22 LSCC 22.98 1.6M 21 Jan '22 617 30.00 C 3.30 0 14.36 0.560 52.44%
23 LSCC 22.98 1.6M 16 Oct '20 155 30.00 C 1.10 6 4.79 0.549 37.11%
24 LSCC 22.98 1.6M 21 Jan '22 617 25.00 C 5.20 6 22.63 0.533 40.61%
25 LSCC 22.98 1.6M 18 Sep '20 127 30.00 C 0.55 1 2.39 0.532 33.75%
26 LSCC 22.98 1.6M 19 Jun '20 36 30.00 C 0.05 16 0.22 0.518 30.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.