Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSCC 78.23 1.3M 17 May '24 50 75.00 C 7.80 5 5.84 0.550 6.49%
2 LSCC 78.23 1.3M 17 May '24 50 80.00 C 5.30 5 6.77 0.533 9.69%
3 LSCC 78.23 1.3M 17 May '24 50 85.00 C 3.50 1 4.47 0.532 13.74%
4 LSCC 78.23 1.3M 21 Jun '24 85 70.00 C 10.40 18 2.77 0.532 3.20%
5 LSCC 78.23 1.3M 17 Jan '25 295 75.00 C 16.30 2 16.71 0.528 21.10%
6 LSCC 78.23 1.3M 20 Sep '24 176 70.00 C 15.50 0 9.29 0.522 11.59%
7 LSCC 78.23 1.3M 16 Aug '24 141 75.00 C 11.60 0 10.70 0.519 12.56%
8 LSCC 78.23 1.3M 16 Aug '24 141 80.00 C 9.20 0 11.76 0.509 15.89%
9 LSCC 78.23 1.3M 20 Sep '24 176 75.00 C 12.60 0 11.98 0.505 14.28%
10 LSCC 78.23 1.3M 21 Jun '24 85 85.00 C 4.90 4 6.26 0.504 15.91%
11 LSCC 78.23 1.3M 21 Jun '24 85 80.00 C 6.80 17 8.69 0.504 12.00%
12 LSCC 78.23 1.3M 16 Aug '24 141 85.00 C 7.20 0 9.20 0.504 19.67%
13 LSCC 78.23 1.3M 17 Jan '25 295 85.00 C 12.00 0 15.34 0.500 28.34%
14 LSCC 78.23 1.3M 20 Sep '24 176 80.00 C 10.20 0 13.04 0.498 17.60%
15 LSCC 78.23 1.3M 17 Jan '25 295 80.00 C 11.80 2 15.08 0.496 20.43%
16 LSCC 78.23 1.3M 17 Jan '25 295 70.00 C 17.80 0 12.23 0.486 15.84%
17 LSCC 78.23 1.3M 16 Aug '24 141 70.00 C 12.60 0 5.59 0.475 6.66%
18 LSCC 78.23 1.3M 21 Jun '24 85 75.00 C 7.80 2 5.84 0.465 6.49%
19 LSCC 78.23 1.3M 20 Sep '24 176 85.00 C 6.30 0 8.05 0.447 18.17%
20 LSCC 78.23 1.3M 19 Apr '24 22 70.00 C 7.00 1 -1.57 0.447 -1.73%
21 LSCC 78.23 1.3M 19 Apr '24 22 75.00 C 4.90 5 2.13 0.424 2.28%
22 LSCC 78.23 1.3M 16 Jan '26 659 85.00 C 18.60 0 23.78 0.423 42.55%
23 LSCC 78.23 1.3M 19 Apr '24 22 85.00 C 0.85 12 1.09 0.411 9.85%
24 LSCC 78.23 1.3M 19 Apr '24 22 80.00 C 2.20 228 2.81 0.400 5.22%
25 LSCC 78.23 1.3M 16 Jan '26 659 75.00 C 22.60 0 24.76 0.398 34.82%
26 LSCC 78.23 1.3M 16 Jan '26 659 70.00 C 24.00 0 20.16 0.379 29.08%
27 LSCC 78.23 1.3M 16 Jan '26 659 80.00 C 19.50 0 24.93 0.354 36.22%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.