Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 LSXMA 39.39 405K 18 Apr '19 15 30.00 C 8.50 0 -2.26 1.531 -2.88%
2 LSXMA 39.39 405K 18 Apr '19 15 35.00 C 3.60 0 -2.01 0.922 -2.21%
3 LSXMA 39.39 405K 19 Jul '19 107 35.00 C 4.20 0 -0.48 0.427 -0.54%
4 LSXMA 39.39 405K 19 Jul '19 107 45.00 C 0.10 0 0.25 0.364 14.53%
5 LSXMA 39.39 405K 18 Apr '19 15 45.00 C  0 0 0.00 0.331 14.24%
6 LSXMA 39.39 405K 18 Oct '19 198 45.00 C 0.85 0 2.16 0.287 16.76%
7 LSXMA 39.39 405K 17 May '19 44 40.00 C 1.00 0 2.54 0.260 4.19%
8 LSXMA 39.39 405K 19 Jul '19 107 40.00 C 0.70 0 1.78 0.222 3.39%
9 LSXMA 39.39 405K 18 Apr '19 15 40.00 C 0.35 35 0.89 0.222 2.46%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.