Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MANH 242.76 431K 17 May '24 45 250.00 C 9.50 2 3.91 0.397 7.18%
2 MANH 242.76 431K 17 May '24 45 260.00 C 6.00 6 2.47 0.371 9.82%
3 MANH 242.76 431K 15 Nov '24 227 230.00 C 34.60 0 9.00 0.359 10.49%
4 MANH 242.76 431K 19 Jul '24 108 230.00 C 24.80 0 4.96 0.351 5.52%
5 MANH 242.76 431K 15 Nov '24 227 240.00 C 29.30 0 10.93 0.350 12.43%
6 MANH 242.76 431K 15 Nov '24 227 250.00 C 24.20 0 9.97 0.341 14.39%
7 MANH 242.76 431K 19 Jul '24 108 240.00 C 19.20 0 6.77 0.340 7.35%
8 MANH 242.76 431K 15 Nov '24 227 260.00 C 19.80 0 8.16 0.338 16.61%
9 MANH 242.76 431K 18 Oct '24 199 250.00 C 21.70 0 8.94 0.334 13.09%
10 MANH 242.76 431K 19 Jul '24 108 250.00 C 14.40 0 5.93 0.331 9.48%
11 MANH 242.76 431K 18 Oct '24 199 260.00 C 17.50 0 7.21 0.328 15.42%
12 MANH 242.76 431K 19 Jul '24 108 260.00 C 10.30 0 4.24 0.322 11.85%
13 MANH 242.76 431K 19 Apr '24 17 230.00 C 13.80 0 0.43 0.299 0.45%
14 MANH 242.76 431K 19 Apr '24 17 240.00 C 6.00 1 1.33 0.252 1.37%
15 MANH 242.76 431K 19 Apr '24 17 260.00 C 0.30 4 0.12 0.244 7.23%
16 MANH 242.76 431K 19 Apr '24 17 250.00 C 1.70 0 0.70 0.243 3.71%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.