Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 22.62 66.2M 8 Mar '24 2 23.50 C 0.69 7,862 3.05 1.585 7.16%
2 MARA 22.62 66.2M 8 Mar '24 2 23.00 C 0.85 7,942 3.76 1.551 5.65%
3 MARA 22.62 66.2M 8 Mar '24 2 22.50 C 1.05 2,647 4.11 1.515 4.31%
4 MARA 22.62 66.2M 15 Mar '24 9 22.00 C 2.31 1,856 7.47 1.492 8.32%
5 MARA 22.62 66.2M 8 Mar '24 2 22.00 C 1.30 3,840 3.01 1.487 3.19%
6 MARA 22.62 66.2M 15 Mar '24 9 23.50 C 1.70 3,789 7.52 1.486 12.33%
7 MARA 22.62 66.2M 15 Mar '24 9 23.00 C 1.88 2,237 8.31 1.455 10.90%
8 MARA 22.62 66.2M 12 Apr '24 37 23.50 C 3.60 209 15.92 1.454 23.55%
9 MARA 22.62 66.2M 22 Mar '24 16 23.50 C 2.33 506 10.30 1.447 15.82%
10 MARA 22.62 66.2M 15 Mar '24 9 22.50 C 2.09 1,070 8.71 1.446 9.60%
11 MARA 22.62 66.2M 19 Apr '24 44 23.00 C 4.25 1,110 18.79 1.430 25.20%
12 MARA 22.62 66.2M 28 Mar '24 22 23.00 C 2.93 468 12.95 1.428 16.81%
13 MARA 22.62 66.2M 5 Apr '24 30 23.00 C 3.40 322 15.03 1.426 19.67%
14 MARA 22.62 66.2M 22 Mar '24 16 23.00 C 2.51 681 11.10 1.425 14.37%
15 MARA 22.62 66.2M 22 Mar '24 16 22.50 C 2.71 170 11.45 1.424 13.01%
16 MARA 22.62 66.2M 12 Apr '24 37 23.00 C 3.85 55 17.02 1.421 22.54%
17 MARA 22.62 66.2M 22 Mar '24 16 22.00 C 2.92 152 10.17 1.415 11.68%
18 MARA 22.62 66.2M 19 Apr '24 44 22.00 C 4.55 1,073 17.37 1.406 21.75%
19 MARA 22.62 66.2M 28 Mar '24 22 22.50 C 3.10 373 13.17 1.404 15.27%
20 MARA 22.62 66.2M 12 Apr '24 37 22.50 C 3.90 62 16.71 1.402 20.19%
21 MARA 22.62 66.2M 5 Apr '24 30 22.00 C 3.75 5 13.84 1.402 16.59%
22 MARA 22.62 66.2M 5 Apr '24 30 23.50 C 3.20 87 14.15 1.401 21.01%
23 MARA 22.62 66.2M 5 Apr '24 30 22.50 C 3.55 272 15.16 1.389 17.99%
24 MARA 22.62 66.2M 28 Mar '24 22 22.00 C 3.30 567 11.85 1.379 13.87%
25 MARA 22.62 66.2M 21 Jun '24 107 23.00 C 6.25 427 27.63 1.349 40.50%
26 MARA 22.62 66.2M 12 Apr '24 37 22.00 C 3.85 127 14.28 1.343 17.21%
27 MARA 22.62 66.2M 21 Jun '24 107 22.00 C 6.60 946 26.44 1.341 37.33%
28 MARA 22.62 66.2M 20 Sep '24 198 23.00 C 8.15 227 36.03 1.285 58.95%
29 MARA 22.62 66.2M 20 Sep '24 198 22.00 C 8.45 32 34.62 1.281 55.26%
30 MARA 22.62 66.2M 17 Jan '25 317 22.50 C 9.95 325 43.46 1.220 77.58%
31 MARA 22.62 66.2M 19 Dec '25 653 22.00 C 12.75 11 53.63 1.110 122.90%
32 MARA 22.62 66.2M 16 Jan '26 681 22.00 C 13.20 83 55.61 1.087 133.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.