Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 8.71 780K 15 Nov '19 21 12.50 C 0.05 0 0.57 1.107 44.34%
2 MGNX 8.71 780K 20 Dec '19 56 12.50 C 0.15 0 1.72 1.019 46.03%
3 MGNX 8.71 780K 15 Nov '19 21 10.00 C 0.20 0 2.30 0.972 17.51%
4 MGNX 8.71 780K 20 Dec '19 56 10.00 C 0.35 0 4.02 0.890 19.62%
5 MGNX 8.71 780K 17 Jan '20 84 7.50 C 1.70 0 5.63 0.882 6.99%
6 MGNX 8.71 780K 17 Apr '20 175 7.50 C 2.10 0 10.22 0.882 13.46%
7 MGNX 8.71 780K 15 Nov '19 21 7.50 C 1.20 7 -0.11 0.880 -0.13%
8 MGNX 8.71 780K 17 Apr '20 175 10.00 C 1.05 1 12.06 0.854 30.55%
9 MGNX 8.71 780K 17 Jan '20 84 12.50 C 0.25 0 2.87 0.804 47.75%
10 MGNX 8.71 780K 17 Jan '20 84 10.00 C 0.70 0 8.04 0.787 24.84%
11 MGNX 8.71 780K 17 Apr '20 175 12.50 C 0.50 0 5.74 0.762 52.25%
12 MGNX 8.71 780K 20 Dec '19 56 7.50 C 1.45 0 2.76 0.752 3.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.