Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 14.72 795K 19 Apr '24 22 10.00 C 4.10 0 -4.21 2.184 -5.84%
2 MGNX 14.72 795K 21 Jun '24 85 10.00 C 5.90 0 8.02 1.800 13.38%
3 MGNX 14.72 795K 21 Jun '24 85 17.50 C 2.75 0 18.68 1.787 46.20%
4 MGNX 14.72 795K 21 Jun '24 85 15.00 C 3.60 0 24.46 1.755 34.89%
5 MGNX 14.72 795K 21 Jun '24 85 12.50 C 4.60 0 16.17 1.641 23.52%
6 MGNX 14.72 795K 19 Jul '24 113 10.00 C 6.20 0 10.05 1.624 17.37%
7 MGNX 14.72 795K 19 Jul '24 113 12.50 C 5.00 0 18.89 1.605 28.60%
8 MGNX 14.72 795K 19 Jul '24 113 15.00 C 4.10 0 27.85 1.469 41.24%
9 MGNX 14.72 795K 19 Jul '24 113 17.50 C 2.95 0 20.04 1.445 48.68%
10 MGNX 14.72 795K 19 Apr '24 22 12.50 C 1.25 0 -6.59 1.338 -7.20%
11 MGNX 14.72 795K 18 Oct '24 204 15.00 C 4.50 3 30.57 1.331 46.77%
12 MGNX 14.72 795K 20 Dec '24 267 12.50 C 5.40 0 21.60 1.241 34.12%
13 MGNX 14.72 795K 20 Dec '24 267 17.50 C 4.10 0 27.85 1.236 64.78%
14 MGNX 14.72 795K 18 Oct '24 204 17.50 C 3.70 0 25.14 1.233 58.80%
15 MGNX 14.72 795K 17 Jan '25 295 15.00 C 4.80 0 32.61 1.176 51.21%
16 MGNX 14.72 795K 17 May '24 50 17.50 C 1.10 0 7.47 1.175 28.49%
17 MGNX 14.72 795K 17 May '24 50 15.00 C 1.75 2 11.89 1.163 15.65%
18 MGNX 14.72 795K 20 Dec '24 267 15.00 C 4.60 5 31.25 1.128 48.22%
19 MGNX 14.72 795K 17 May '24 50 10.00 C 4.20 0 -3.53 1.078 -4.94%
20 MGNX 14.72 795K 20 Dec '24 267 10.00 C 6.70 0 13.45 1.007 24.69%
21 MGNX 14.72 795K 19 Apr '24 22 17.50 C 0.10 5 0.68 0.919 19.70%
22 MGNX 14.72 795K 19 Apr '24 22 15.00 C 0.40 50 2.72 0.780 4.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.