Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MRVL 81.37 15.8M 8 Mar '24 2 82.00 C 4.60 2,001 5.65 2.058 6.81%
2 MRVL 81.37 15.8M 8 Mar '24 2 81.00 C 5.00 1,117 5.69 2.043 6.06%
3 MRVL 81.37 15.8M 8 Mar '24 2 80.00 C 5.45 4,177 5.01 2.031 5.37%
4 MRVL 81.37 15.8M 15 Mar '24 9 82.00 C 4.95 2,344 6.08 1.043 7.30%
5 MRVL 81.37 15.8M 15 Mar '24 9 81.00 C 5.40 932 6.18 1.042 6.62%
6 MRVL 81.37 15.8M 15 Mar '24 9 80.00 C 5.90 4,230 5.57 1.041 6.00%
7 MRVL 81.37 15.8M 22 Mar '24 16 80.00 C 6.45 162 6.24 0.875 6.78%
8 MRVL 81.37 15.8M 22 Mar '24 16 81.00 C 6.00 198 6.92 0.873 7.47%
9 MRVL 81.37 15.8M 22 Mar '24 16 82.00 C 5.55 156 6.82 0.871 8.15%
10 MRVL 81.37 15.8M 28 Mar '24 22 82.00 C 5.80 139 7.13 0.773 8.51%
11 MRVL 81.37 15.8M 28 Mar '24 22 81.00 C 6.25 35 7.23 0.772 7.83%
12 MRVL 81.37 15.8M 28 Mar '24 22 80.00 C 6.70 131 6.55 0.771 7.14%
13 MRVL 81.37 15.8M 5 Apr '24 30 81.00 C 6.50 118 7.53 0.747 8.19%
14 MRVL 81.37 15.8M 5 Apr '24 30 82.00 C 6.05 140 7.44 0.745 8.87%
15 MRVL 81.37 15.8M 5 Apr '24 30 80.00 C 5.05 84 4.52 0.690 4.82%
16 MRVL 81.37 15.8M 12 Apr '24 37 80.00 C 7.05 57 6.98 0.640 7.64%
17 MRVL 81.37 15.8M 19 Apr '24 44 82.50 C 6.45 534 7.93 0.624 10.12%
18 MRVL 81.37 15.8M 19 Apr '24 44 80.00 C 7.65 1,486 7.72 0.624 8.52%
19 MRVL 81.37 15.8M 17 May '24 72 80.00 C 8.80 418 9.13 0.568 10.24%
20 MRVL 81.37 15.8M 21 Jun '24 107 80.00 C 10.65 228 11.40 0.566 13.12%
21 MRVL 81.37 15.8M 21 Jun '24 107 82.50 C 9.50 149 11.68 0.566 14.79%
22 MRVL 81.37 15.8M 17 May '24 72 82.50 C 7.65 170 9.40 0.565 11.91%
23 MRVL 81.37 15.8M 19 Jul '24 135 80.00 C 11.40 77 12.33 0.541 14.33%
24 MRVL 81.37 15.8M 19 Jul '24 135 82.50 C 10.30 46 12.66 0.540 16.08%
25 MRVL 81.37 15.8M 20 Sep '24 198 80.00 C 13.70 12 15.15 0.530 18.22%
26 MRVL 81.37 15.8M 16 Aug '24 163 80.00 C 11.85 72 12.88 0.526 15.07%
27 MRVL 81.37 15.8M 20 Dec '24 289 80.00 C 15.15 3 16.93 0.507 20.81%
28 MRVL 81.37 15.8M 17 Jan '25 317 82.50 C 14.65 41 18.00 0.495 23.65%
29 MRVL 81.37 15.8M 17 Jan '25 317 80.00 C 16.40 73 18.47 0.495 23.13%
30 MRVL 81.37 15.8M 16 Jan '26 681 80.00 C 22.65 90 26.15 0.378 36.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.