Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NDAQ 62.29 2.3M 19 Apr '24 18 57.50 C 4.80 8 0.02 0.311 0.02%
2 NDAQ 62.29 2.3M 17 May '24 46 57.50 C 5.50 3 1.14 0.290 1.25%
3 NDAQ 62.29 2.3M 21 Jun '24 81 57.50 C 6.00 1 1.94 0.268 2.15%
4 NDAQ 62.29 2.3M 17 May '24 46 60.00 C 3.50 1 1.94 0.259 2.06%
5 NDAQ 62.29 2.3M 20 Sep '24 172 57.50 C 7.30 12 4.03 0.255 4.56%
6 NDAQ 62.29 2.3M 21 Jun '24 81 60.00 C 4.10 56 2.91 0.245 3.11%
7 NDAQ 62.29 2.3M 20 Sep '24 172 60.00 C 5.60 0 5.31 0.242 5.84%
8 NDAQ 62.29 2.3M 19 Apr '24 18 60.00 C 2.65 28 0.58 0.240 0.60%
9 NDAQ 62.29 2.3M 17 May '24 46 62.50 C 1.95 71 3.13 0.238 3.58%
10 NDAQ 62.29 2.3M 17 Jan '25 291 57.50 C 8.80 0 6.44 0.233 7.50%
11 NDAQ 62.29 2.3M 17 May '24 46 65.00 C 1.00 8 1.61 0.232 6.05%
12 NDAQ 62.29 2.3M 20 Sep '24 172 62.50 C 4.10 105 6.58 0.232 7.41%
13 NDAQ 62.29 2.3M 16 Jan '26 655 60.00 C 10.70 1 13.50 0.230 16.30%
14 NDAQ 62.29 2.3M 16 Jan '26 655 57.50 C 11.90 0 11.41 0.230 14.11%
15 NDAQ 62.29 2.3M 17 Jan '25 291 60.00 C 7.20 1 7.88 0.227 8.91%
16 NDAQ 62.29 2.3M 20 Sep '24 172 65.00 C 2.90 0 4.66 0.225 9.45%
17 NDAQ 62.29 2.3M 17 Jan '25 291 62.50 C 5.80 0 9.31 0.225 10.64%
18 NDAQ 62.29 2.3M 21 Jun '24 81 62.50 C 2.55 3 4.09 0.224 4.62%
19 NDAQ 62.29 2.3M 17 Jan '25 291 65.00 C 4.50 0 7.22 0.221 12.48%
20 NDAQ 62.29 2.3M 21 Jun '24 81 65.00 C 1.45 0 2.33 0.216 6.84%
21 NDAQ 62.29 2.3M 19 Apr '24 18 62.50 C 0.95 27 1.53 0.203 1.89%
22 NDAQ 62.29 2.3M 19 Apr '24 18 65.00 C 0.20 88 0.32 0.198 4.69%
23 NDAQ 62.29 2.3M 16 Jan '26 655 65.00 C 8.00 1 12.84 0.101 19.73%
24 NDAQ 62.29 2.3M 16 Jan '26 655 62.50 C 9.20 1 14.77 0.098 17.72%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.