Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NOW 757.00 756K 3 May '24 31 760.00 C 34.20 1 4.52 0.425 5.15%
2 NOW 757.00 756K 26 Apr '24 24 755.00 C 32.10 1 3.98 0.423 4.15%
3 NOW 757.00 756K 26 Apr '24 24 760.00 C 30.30 44 4.00 0.423 4.58%
4 NOW 757.00 756K 10 May '24 38 755.00 C 39.90 2 5.01 0.408 5.29%
5 NOW 757.00 756K 17 May '24 45 760.00 C 41.60 8 5.50 0.405 6.23%
6 NOW 757.00 756K 3 May '24 31 755.00 C 35.10 7 4.37 0.391 4.59%
7 NOW 757.00 756K 16 Aug '24 136 760.00 C 70.70 2 9.34 0.384 10.74%
8 NOW 757.00 756K 15 Nov '24 227 760.00 C 94.80 2 12.52 0.381 14.77%
9 NOW 757.00 756K 20 Dec '24 262 760.00 C 103.30 0 13.65 0.379 16.26%
10 NOW 757.00 756K 21 Jun '24 80 760.00 C 52.30 6 6.91 0.378 7.85%
11 NOW 757.00 756K 20 Sep '24 171 760.00 C 78.90 0 10.42 0.376 12.08%
12 NOW 757.00 756K 17 Jan '25 290 760.00 C 108.30 1 14.31 0.373 17.16%
13 NOW 757.00 756K 19 Jul '24 108 760.00 C 59.80 0 7.90 0.368 9.01%
14 NOW 757.00 756K 20 Jun '25 444 760.00 C 139.70 2 18.45 0.355 23.12%
15 NOW 757.00 756K 5 Apr '24 3 752.50 C 11.50 13 0.92 0.345 0.94%
16 NOW 757.00 756K 5 Apr '24 3 757.50 C 8.80 22 1.16 0.338 1.24%
17 NOW 757.00 756K 5 Apr '24 3 755.00 C 9.70 23 1.02 0.335 1.03%
18 NOW 757.00 756K 5 Apr '24 3 760.00 C 7.60 47 1.00 0.334 1.41%
19 NOW 757.00 756K 12 Apr '24 10 752.50 C 18.30 35 1.82 0.332 1.87%
20 NOW 757.00 756K 19 Apr '24 17 752.50 C 23.00 4 2.44 0.331 2.52%
21 NOW 757.00 756K 12 Apr '24 10 757.50 C 15.50 1 2.05 0.327 2.16%
22 NOW 757.00 756K 12 Apr '24 10 760.00 C 14.50 20 1.92 0.324 2.36%
23 NOW 757.00 756K 19 Apr '24 17 760.00 C 19.10 18 2.52 0.321 2.99%
24 NOW 757.00 756K 19 Apr '24 17 757.50 C 20.10 17 2.66 0.320 2.80%
25 NOW 757.00 756K 19 Apr '24 17 755.00 C 21.80 7 2.62 0.320 2.69%
26 NOW 757.00 756K 12 Apr '24 10 755.00 C 16.90 2 1.97 0.318 2.01%
27 NOW 757.00 756K 16 Jan '26 654 760.00 C 170.40 0 22.51 0.287 29.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.