Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NWSA 26.18 3.4M 19 Apr '24 22 35.00 C  0 0 0.00 0.943 33.69%
2 NWSA 26.18 3.4M 19 Apr '24 22 22.50 C 3.20 0 -1.83 0.902 -2.09%
3 NWSA 26.18 3.4M 19 Jul '24 113 22.50 C 4.10 0 1.60 0.457 1.90%
4 NWSA 26.18 3.4M 19 Apr '24 22 30.00 C  0 0 0.00 0.440 14.59%
5 NWSA 26.18 3.4M 20 Sep '24 176 22.50 C 4.40 0 2.75 0.409 3.31%
6 NWSA 26.18 3.4M 17 May '24 50 30.00 C 0.10 1 0.38 0.329 15.03%
7 NWSA 26.18 3.4M 20 Sep '24 176 35.00 C 0.10 0 0.38 0.310 34.20%
8 NWSA 26.18 3.4M 17 May '24 50 25.00 C 0.75 0 -1.64 0.310 -1.69%
9 NWSA 26.18 3.4M 19 Jul '24 113 25.00 C 2.30 0 4.28 0.304 4.69%
10 NWSA 26.18 3.4M 17 Jan '25 295 30.00 C 1.30 0 4.97 0.303 20.58%
11 NWSA 26.18 3.4M 20 Sep '24 176 25.00 C 2.45 0 4.85 0.298 5.35%
12 NWSA 26.18 3.4M 17 Jan '25 295 25.00 C 3.50 0 8.86 0.284 10.23%
13 NWSA 26.18 3.4M 19 Apr '24 22 25.00 C 1.25 9 0.27 0.281 0.28%
14 NWSA 26.18 3.4M 20 Sep '24 176 30.00 C 0.60 0 2.29 0.279 17.28%
15 NWSA 26.18 3.4M 19 Jul '24 113 30.00 C 0.30 0 1.15 0.266 15.92%
16 NWSA 26.18 3.4M 18 Oct '24 204 30.00 C 0.70 0 2.67 0.262 17.74%
17 NWSA 26.18 3.4M 17 Jan '25 295 22.50 C 4.80 0 4.28 0.257 5.24%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.