Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 31, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 NXGN 16.91 198K 15 Nov '19 15 20.00 C  0 0 0.00 0.625 18.31%
2 NXGN 16.91 198K 20 Dec '19 50 12.50 C 4.30 0 -0.62 0.614 -0.83%
3 NXGN 16.91 198K 15 Nov '19 15 15.00 C 1.80 0 -0.62 0.572 -0.70%
4 NXGN 16.91 198K 20 Mar '20 141 12.50 C 4.50 0 0.56 0.554 0.77%
5 NXGN 16.91 198K 16 Oct '20 351 20.00 C 1.00 0 5.92 0.382 25.75%
6 NXGN 16.91 198K 20 Mar '20 141 17.50 C 1.00 0 5.92 0.355 10.03%
7 NXGN 16.91 198K 20 Dec '19 50 15.00 C 2.00 0 0.56 0.345 0.64%
8 NXGN 16.91 198K 20 Dec '19 50 20.00 C 0.05 0 0.30 0.342 18.66%
9 NXGN 16.91 198K 20 Mar '20 141 20.00 C 0.25 0 1.48 0.331 20.08%
10 NXGN 16.91 198K 20 Dec '19 50 17.50 C 0.45 4 2.66 0.299 6.35%
11 NXGN 16.91 198K 15 Nov '19 15 17.50 C  0 0 0.00 0.247 3.52%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.