Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OCUL 8.45 814K 19 Apr '24 16 12.50 C 0.05 1 0.59 1.321 48.81%
2 OCUL 8.45 814K 16 Jan '26 653 7.00 C 4.40 0 34.91 1.002 72.84%
3 OCUL 8.45 814K 17 Jan '25 289 7.00 C 2.80 0 15.98 0.996 23.89%
4 OCUL 8.45 814K 19 Apr '24 16 10.00 C 0.15 18 1.78 0.984 20.48%
5 OCUL 8.45 814K 19 Apr '24 16 7.50 C 1.05 2 1.18 0.973 1.35%
6 OCUL 8.45 814K 16 Jan '26 653 12.50 C 3.00 0 35.50 0.969 129.36%
7 OCUL 8.45 814K 21 Jun '24 79 7.50 C 1.80 25 10.06 0.929 12.78%
8 OCUL 8.45 814K 20 Sep '24 170 7.50 C 2.10 0 13.61 0.913 18.11%
9 OCUL 8.45 814K 17 Jan '25 289 12.50 C 1.55 0 18.34 0.893 81.16%
10 OCUL 8.45 814K 16 Jan '26 653 10.00 C 3.50 0 41.42 0.889 102.02%
11 OCUL 8.45 814K 20 Sep '24 170 10.00 C 0.70 0 8.28 0.872 29.03%
12 OCUL 8.45 814K 17 Jan '25 289 10.00 C 1.90 0 22.49 0.867 52.67%
13 OCUL 8.45 814K 20 Sep '24 170 12.50 C 0.75 0 8.88 0.865 62.34%
14 OCUL 8.45 814K 21 Jun '24 79 12.50 C 0.30 10 3.55 0.855 53.37%
15 OCUL 8.45 814K 17 May '24 44 10.00 C 0.35 7 4.14 0.846 23.46%
16 OCUL 8.45 814K 17 May '24 44 12.50 C 0.05 1 0.59 0.841 48.81%
17 OCUL 8.45 814K 21 Jun '24 79 10.00 C 0.65 10 7.69 0.814 28.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.