Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 ODP 52.07 310K 19 Apr '24 17 60.00 C  0 0 0.00 0.534 15.23%
2 ODP 52.07 310K 21 Jun '24 80 50.00 C 4.30 0 4.28 0.394 4.67%
3 ODP 52.07 310K 18 Oct '24 199 50.00 C 6.50 0 8.51 0.384 9.72%
4 ODP 52.07 310K 20 Dec '24 262 50.00 C 7.50 0 10.43 0.380 12.18%
5 ODP 52.07 310K 19 Apr '24 17 49.00 C 3.20 0 0.25 0.372 0.27%
6 ODP 52.07 310K 17 May '24 45 55.00 C 1.15 0 2.21 0.368 8.01%
7 ODP 52.07 310K 20 Sep '24 171 50.00 C 6.10 0 7.74 0.363 8.77%
8 ODP 52.07 310K 17 May '24 45 50.00 C 3.50 0 2.75 0.351 2.94%
9 ODP 52.07 310K 19 Apr '24 17 55.00 C 0.20 0 0.38 0.346 6.03%
10 ODP 52.07 310K 20 Dec '24 262 55.00 C 5.10 0 9.79 0.340 17.10%
11 ODP 52.07 310K 16 Aug '24 136 55.00 C 2.95 0 5.67 0.337 11.97%
12 ODP 52.07 310K 20 Sep '24 171 55.00 C 3.60 0 6.91 0.335 13.47%
13 ODP 52.07 310K 17 Jan '25 290 55.00 C 5.50 0 10.56 0.335 18.10%
14 ODP 52.07 310K 20 Dec '24 262 60.00 C 3.20 0 6.15 0.334 22.77%
15 ODP 52.07 310K 18 Oct '24 199 55.00 C 4.10 0 7.87 0.331 14.65%
16 ODP 52.07 310K 18 Oct '24 199 60.00 C 2.30 0 4.42 0.327 20.55%
17 ODP 52.07 310K 19 Apr '24 17 50.00 C 2.55 0 0.92 0.325 0.97%
18 ODP 52.07 310K 19 Jul '24 108 55.00 C 2.30 0 4.42 0.323 10.51%
19 ODP 52.07 310K 21 Jun '24 80 55.00 C 1.85 0 3.55 0.321 9.52%
20 ODP 52.07 310K 21 Jun '24 80 60.00 C 0.65 0 1.25 0.321 16.69%
21 ODP 52.07 310K 21 Feb '25 325 55.00 C 5.70 0 10.95 0.319 18.61%
22 ODP 52.07 310K 16 Aug '24 136 60.00 C 1.35 0 2.59 0.317 18.30%
23 ODP 52.07 310K 19 Jul '24 108 60.00 C 0.95 0 1.82 0.315 17.37%
24 ODP 52.07 310K 19 Jul '24 108 50.00 C 4.20 0 4.09 0.315 4.45%
25 ODP 52.07 310K 21 Feb '25 325 60.00 C 3.70 0 7.11 0.309 24.04%
26 ODP 52.07 310K 17 May '24 45 60.00 C 0.15 0 0.29 0.309 15.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.