Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OII 20.06 601K 15 Mar '24 9 17.50 C 2.30 0 -1.30 2.151 -1.46%
2 OII 20.06 601K 15 Mar '24 9 25.00 C  0 2 0.00 0.721 24.63%
3 OII 20.06 601K 19 Apr '24 44 20.00 C 1.15 0 5.43 0.655 5.76%
4 OII 20.06 601K 15 Mar '24 9 22.50 C 0.05 2 0.25 0.587 12.44%
5 OII 20.06 601K 19 Apr '24 44 17.50 C 2.60 0 0.20 0.566 0.23%
6 OII 20.06 601K 18 Oct '24 226 20.00 C 2.80 0 13.66 0.561 15.87%
7 OII 20.06 601K 18 Oct '24 226 25.00 C 0.90 0 4.49 0.535 30.48%
8 OII 20.06 601K 18 Oct '24 226 22.50 C 1.65 0 8.23 0.501 22.22%
9 OII 20.06 601K 19 Jul '24 135 17.50 C 3.60 0 5.18 0.500 6.32%
10 OII 20.06 601K 15 Mar '24 9 20.00 C 0.50 2 2.19 0.494 2.25%
11 OII 20.06 601K 19 Apr '24 44 22.50 C 0.30 6 1.50 0.483 13.87%
12 OII 20.06 601K 19 Jul '24 135 20.00 C 2.20 0 10.67 0.476 11.98%
13 OII 20.06 601K 19 Jul '24 135 22.50 C 1.30 2 6.48 0.451 19.94%
14 OII 20.06 601K 19 Jul '24 135 25.00 C 0.65 0 3.24 0.448 28.80%
15 OII 20.06 601K 19 Apr '24 44 25.00 C 0.05 4 0.25 0.425 24.94%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.