Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMER 17.41 639K 21 Feb '20 150 19.00 C 1.95 0 11.20 0.656 22.90%
2 OMER 17.41 639K 17 Jan '20 115 16.00 C 2.85 0 8.27 0.655 9.89%
3 OMER 17.41 639K 17 Jan '20 115 18.00 C 2.10 0 12.06 0.651 17.57%
4 OMER 17.41 639K 17 Jan '20 115 19.00 C 1.65 0 9.48 0.649 20.56%
5 OMER 17.41 639K 17 Jan '20 115 17.00 C 2.45 10 11.72 0.645 13.64%
6 OMER 17.41 639K 15 Nov '19 52 18.00 C 1.25 0 7.18 0.630 11.39%
7 OMER 17.41 639K 21 Feb '20 150 18.00 C 2.30 0 13.21 0.624 19.13%
8 OMER 17.41 639K 15 Nov '19 52 19.00 C 0.85 0 4.88 0.622 14.73%
9 OMER 17.41 639K 21 Feb '20 150 16.00 C 3.20 0 10.28 0.614 12.60%
10 OMER 17.41 639K 15 Nov '19 52 16.00 C 2.10 0 3.96 0.613 4.51%
11 OMER 17.41 639K 15 Nov '19 52 17.00 C 1.60 0 6.84 0.612 7.53%
12 OMER 17.41 639K 21 Feb '20 150 17.00 C 2.70 0 13.15 0.608 15.57%
13 OMER 17.41 639K 18 Oct '19 24 17.00 C 0.90 0 2.81 0.601 2.97%
14 OMER 17.41 639K 18 Oct '19 24 19.00 C 0.25 25 1.44 0.521 10.72%
15 OMER 17.41 639K 18 Oct '19 24 18.00 C 0.50 37 2.87 0.505 6.45%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.