Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OMER 15.53 667K 16 Aug '19 52 15.00 C 1.85 0 8.50 0.976 9.65%
2 OMER 15.53 667K 16 Aug '19 52 14.00 C 2.40 0 5.60 0.827 6.63%
3 OMER 15.53 667K 15 Nov '19 143 14.00 C 3.40 0 12.04 0.766 15.42%
4 OMER 15.53 667K 16 Aug '19 52 16.00 C 1.40 4 9.01 0.749 13.23%
5 OMER 15.53 667K 16 Aug '19 52 17.00 C 1.00 0 6.44 0.743 17.00%
6 OMER 15.53 667K 15 Nov '19 143 17.00 C 2.10 0 13.52 0.737 26.58%
7 OMER 15.53 667K 15 Nov '19 143 15.00 C 2.90 0 15.26 0.729 18.76%
8 OMER 15.53 667K 15 Nov '19 143 16.00 C 2.50 19 16.10 0.725 22.79%
9 OMER 15.53 667K 19 Jul '19 24 16.00 C 0.75 4 4.83 0.710 8.25%
10 OMER 15.53 667K 17 Jan '20 206 16.00 C 2.70 0 17.39 0.670 24.71%
11 OMER 15.53 667K 17 Jan '20 206 17.00 C 2.25 20 14.49 0.667 28.01%
12 OMER 15.53 667K 19 Jul '19 24 15.00 C 1.20 10 4.31 0.665 4.68%
13 OMER 15.53 667K 17 Jan '20 206 15.00 C 2.95 0 15.58 0.663 19.24%
14 OMER 15.53 667K 19 Jul '19 24 17.00 C 0.40 46 2.58 0.632 12.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.