Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OOMA 13.70 291K 16 Oct '20 120 15.00 C 1.30 2 9.49 0.671 20.97%
2 OOMA 13.70 291K 17 Jul '20 29 12.50 C 1.55 0 2.55 0.671 2.88%
3 OOMA 13.70 291K 15 Jan '21 211 12.50 C 2.80 4 11.68 0.671 14.68%
4 OOMA 13.70 291K 16 Oct '20 120 12.50 C 2.35 1 8.39 0.652 10.13%
5 OOMA 13.70 291K 17 Jul '20 29 17.50 C 0.10 38 0.73 0.651 28.68%
6 OOMA 13.70 291K 16 Oct '20 120 10.00 C 3.80 0 0.73 0.650 1.01%
7 OOMA 13.70 291K 19 Jun '20 1 10.00 C 3.20 0 -3.65 0.647 -4.76%
8 OOMA 13.70 291K 17 Jul '20 29 10.00 C 1.65 0 -14.96 0.647 -17.01%
9 OOMA 13.70 291K 19 Jun '20 1 12.50 C  0 0 -8.76 0.647 -8.76%
10 OOMA 13.70 291K 19 Jun '20 1 15.00 C  0 14 0.00 0.647 9.49%
11 OOMA 13.70 291K 19 Jun '20 1 17.50 C  0 0 0.00 0.647 27.74%
12 OOMA 13.70 291K 16 Oct '20 120 17.50 C 0.55 0 4.01 0.585 33.08%
13 OOMA 13.70 291K 17 Jul '20 29 15.00 C 0.35 22 2.55 0.580 12.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.