Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from October 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OPK 1.44 32.8M 8 Nov '19 14 1.00 C 0.40 11 -2.78 2.097 -3.85%
2 OPK 1.44 32.8M 1 Nov '19 7 2.00 C  0 26 0.00 1.839 38.89%
3 OPK 1.44 32.8M 22 Nov '19 28 2.00 C  0 0 0.00 1.609 38.89%
4 OPK 1.44 32.8M 1 Nov '19 7 1.50 C 0.05 86 3.47 1.576 7.91%
5 OPK 1.44 32.8M 15 Nov '19 21 1.50 C 0.15 150 10.42 1.455 16.28%
6 OPK 1.44 32.8M 29 Nov '19 35 2.00 C  0 4 0.00 1.439 38.89%
7 OPK 1.44 32.8M 8 Nov '19 14 2.00 C  0 20 0.00 1.385 38.89%
8 OPK 1.44 32.8M 8 Nov '19 14 1.50 C  0 0 0.00 1.337 4.17%
9 OPK 1.44 32.8M 20 Dec '19 56 2.00 C 0.10 2,316 6.94 1.261 49.25%
10 OPK 1.44 32.8M 17 Jan '20 84 1.00 C 0.50 8 4.17 1.208 6.38%
11 OPK 1.44 32.8M 21 Jan '22 819 1.00 C 0.90 23 31.94 1.146 85.19%
12 OPK 1.44 32.8M 15 Nov '19 21 2.00 C  0 32 0.00 1.130 38.89%
13 OPK 1.44 32.8M 20 Dec '19 56 1.00 C 0.40 50 -2.78 1.126 -3.85%
14 OPK 1.44 32.8M 17 Jan '20 84 2.00 C 0.10 136 6.94 1.029 49.25%
15 OPK 1.44 32.8M 20 Mar '20 147 2.00 C 0.15 44 10.42 0.991 55.04%
16 OPK 1.44 32.8M 15 Jan '21 448 1.00 C 0.65 153 14.58 0.956 26.58%
17 OPK 1.44 32.8M 15 Jan '21 448 2.00 C 0.35 30 24.31 0.947 83.49%
18 OPK 1.44 32.8M 21 Jan '22 819 2.00 C 0.55 325 38.19 0.920 124.72%
19 OPK 1.44 32.8M 20 Mar '20 147 1.00 C 0.50 0 4.17 0.908 6.38%
20 OPK 1.44 32.8M 19 Jun '20 238 2.00 C 0.20 125 13.89 0.884 61.29%
21 OPK 1.44 32.8M 19 Jun '20 238 1.00 C 0.55 8 7.64 0.866 12.36%
22 OPK 1.44 32.8M 29 Nov '19 35 1.00 C 0.30 0 -9.72 0.812 -12.28%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.