Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 OTEX 37.97 346K 17 May '24 44 30.00 C 6.30 0 -4.40 0.920 -5.27%
2 OTEX 37.97 346K 17 May '24 44 45.00 C 0.05 0 0.13 0.431 18.67%
3 OTEX 37.97 346K 19 Apr '24 16 45.00 C  0 0 0.00 0.395 18.51%
4 OTEX 37.97 346K 16 Aug '24 135 30.00 C 8.60 0 1.66 0.375 2.15%
5 OTEX 37.97 346K 17 May '24 44 35.00 C 3.60 2 1.66 0.361 1.83%
6 OTEX 37.97 346K 16 Aug '24 135 35.00 C 4.60 0 4.29 0.318 4.88%
7 OTEX 37.97 346K 17 May '24 44 40.00 C 0.75 7 1.98 0.302 7.47%
8 OTEX 37.97 346K 15 Nov '24 226 35.00 C 5.40 0 6.40 0.301 7.46%
9 OTEX 37.97 346K 16 Aug '24 135 40.00 C 1.90 20 5.00 0.293 10.90%
10 OTEX 37.97 346K 20 Dec '24 261 30.00 C 9.20 0 3.24 0.287 4.28%
11 OTEX 37.97 346K 15 Nov '24 226 45.00 C 1.25 0 3.29 0.282 22.55%
12 OTEX 37.97 346K 20 Dec '24 261 35.00 C 5.60 0 6.93 0.280 8.12%
13 OTEX 37.97 346K 16 Aug '24 135 45.00 C 0.60 12 1.58 0.279 20.42%
14 OTEX 37.97 346K 20 Dec '24 261 45.00 C 1.40 0 3.69 0.270 23.05%
15 OTEX 37.97 346K 19 Apr '24 16 40.00 C 0.15 10 0.40 0.264 5.76%
16 OTEX 37.97 346K 20 Dec '24 261 40.00 C 2.70 0 7.11 0.251 13.41%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.