Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PAGS 13.16 2.1M 16 Aug '24 162 15.00 C 0.90 0 6.84 0.586 22.35%
2 PAGS 13.16 2.1M 15 Mar '24 8 15.00 C  0 20 0.00 0.566 13.98%
3 PAGS 13.16 2.1M 16 Aug '24 162 13.00 C 1.70 15 11.70 0.473 13.44%
4 PAGS 13.16 2.1M 15 Mar '24 8 13.00 C 0.40 20 1.82 0.472 1.88%
5 PAGS 13.16 2.1M 17 May '24 71 14.00 C 0.65 1 4.94 0.461 11.91%
6 PAGS 13.16 2.1M 17 May '24 71 13.00 C 1.10 12 7.14 0.459 7.79%
7 PAGS 13.16 2.1M 16 Aug '24 162 14.00 C 1.25 0 9.50 0.454 17.55%
8 PAGS 13.16 2.1M 17 May '24 71 15.00 C 0.35 109 2.66 0.454 17.10%
9 PAGS 13.16 2.1M 17 Jan '25 316 15.00 C 1.60 21 12.16 0.441 29.76%
10 PAGS 13.16 2.1M 19 Apr '24 43 13.00 C 0.85 10 5.24 0.437 5.61%
11 PAGS 13.16 2.1M 17 Jan '25 316 12.50 C 2.40 0 13.22 0.436 16.17%
12 PAGS 13.16 2.1M 19 Apr '24 43 14.00 C 0.40 1 3.04 0.429 9.72%
13 PAGS 13.16 2.1M 15 Mar '24 8 14.00 C 0.05 202 0.38 0.428 6.79%
14 PAGS 13.16 2.1M 19 Apr '24 43 15.00 C 0.15 10 1.14 0.418 15.30%
15 PAGS 13.16 2.1M 16 Jan '26 680 15.00 C 2.25 0 17.10 0.368 37.49%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.