Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PDD 118.24 4.1M 17 Jan '25 290 120.00 C 21.70 8 18.35 0.518 24.30%
2 PDD 118.24 4.1M 20 Sep '24 171 120.00 C 16.25 0 13.74 0.515 17.66%
3 PDD 118.24 4.1M 18 Oct '24 199 120.00 C 17.45 1 14.76 0.506 19.06%
4 PDD 118.24 4.1M 21 Jun '24 80 120.00 C 10.40 97 8.80 0.506 11.28%
5 PDD 118.24 4.1M 20 Jun '25 444 120.00 C 28.55 0 24.15 0.501 33.79%
6 PDD 118.24 4.1M 19 Jul '24 108 120.00 C 11.85 21 10.02 0.493 12.79%
7 PDD 118.24 4.1M 16 Aug '24 136 120.00 C 13.45 13 11.38 0.488 14.51%
8 PDD 118.24 4.1M 19 Dec '25 626 120.00 C 34.25 0 28.97 0.461 42.87%
9 PDD 118.24 4.1M 16 Jan '26 654 120.00 C 35.15 9 29.73 0.456 44.42%
10 PDD 118.24 4.1M 17 May '24 45 120.00 C 6.15 166 5.20 0.422 7.06%
11 PDD 118.24 4.1M 5 Apr '24 3 120.00 C 1.00 897 0.85 0.419 2.35%
12 PDD 118.24 4.1M 3 May '24 31 118.00 C 5.70 21 4.62 0.416 4.85%
13 PDD 118.24 4.1M 3 May '24 31 120.00 C 4.75 63 4.02 0.413 5.74%
14 PDD 118.24 4.1M 26 Apr '24 24 118.00 C 5.00 94 4.03 0.411 4.20%
15 PDD 118.24 4.1M 26 Apr '24 24 117.00 C 5.50 25 3.60 0.411 3.78%
16 PDD 118.24 4.1M 3 May '24 31 119.00 C 5.15 0 4.36 0.408 5.23%
17 PDD 118.24 4.1M 5 Apr '24 3 118.00 C 1.81 189 1.33 0.408 1.35%
18 PDD 118.24 4.1M 5 Apr '24 3 117.00 C 2.38 65 0.96 0.407 0.98%
19 PDD 118.24 4.1M 5 Apr '24 3 119.00 C 1.36 278 1.15 0.406 1.81%
20 PDD 118.24 4.1M 12 Apr '24 10 118.00 C 3.20 43 2.50 0.406 2.57%
21 PDD 118.24 4.1M 26 Apr '24 24 119.00 C 4.50 0 3.81 0.405 4.62%
22 PDD 118.24 4.1M 19 Apr '24 17 117.00 C 4.65 36 2.88 0.404 3.00%
23 PDD 118.24 4.1M 19 Apr '24 17 118.00 C 4.15 30 3.31 0.403 3.43%
24 PDD 118.24 4.1M 10 May '24 38 120.00 C 4.60 3 3.89 0.402 5.60%
25 PDD 118.24 4.1M 12 Apr '24 10 117.00 C 3.70 79 2.08 0.401 2.15%
26 PDD 118.24 4.1M 19 Apr '24 17 119.00 C 3.65 40 3.09 0.398 3.85%
27 PDD 118.24 4.1M 12 Apr '24 10 120.00 C 2.30 219 1.95 0.397 3.50%
28 PDD 118.24 4.1M 19 Apr '24 17 120.00 C 3.20 908 2.71 0.396 4.31%
29 PDD 118.24 4.1M 12 Apr '24 10 119.00 C 2.71 63 2.29 0.396 3.00%
30 PDD 118.24 4.1M 26 Apr '24 24 120.00 C 3.20 20 2.71 0.395 4.31%
31 PDD 118.24 4.1M 3 May '24 31 117.00 C 5.20 20 3.35 0.374 3.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.