Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PINS 35.52 11.6M 12 Apr '24 36 35.00 C 1.89 21 3.86 0.548 4.07%
2 PINS 35.52 11.6M 16 Aug '24 162 35.00 C 4.75 12 11.91 0.522 13.75%
3 PINS 35.52 11.6M 17 May '24 71 35.00 C 3.30 332 7.83 0.492 8.63%
4 PINS 35.52 11.6M 17 May '24 71 36.00 C 2.83 235 7.97 0.486 10.13%
5 PINS 35.52 11.6M 16 Aug '24 162 36.00 C 4.30 11 12.11 0.467 15.31%
6 PINS 35.52 11.6M 21 Jun '24 106 35.00 C 3.75 50 9.09 0.457 10.17%
7 PINS 35.52 11.6M 21 Jun '24 106 36.00 C 3.25 39 9.15 0.452 11.56%
8 PINS 35.52 11.6M 18 Oct '24 225 35.00 C 5.45 10 13.88 0.447 16.40%
9 PINS 35.52 11.6M 17 Jan '25 316 35.00 C 6.55 60 16.98 0.442 20.81%
10 PINS 35.52 11.6M 19 Jul '24 134 35.00 C 4.05 20 9.94 0.437 11.22%
11 PINS 35.52 11.6M 19 Jul '24 134 36.00 C 3.55 19 9.99 0.432 12.61%
12 PINS 35.52 11.6M 8 Mar '24 1 35.00 C 0.66 824 0.39 0.423 0.40%
13 PINS 35.52 11.6M 8 Mar '24 1 36.50 C 0.06 413 0.17 0.423 2.93%
14 PINS 35.52 11.6M 8 Mar '24 1 36.00 C 0.15 440 0.42 0.423 1.78%
15 PINS 35.52 11.6M 8 Mar '24 1 35.50 C 0.35 92 0.93 0.423 0.94%
16 PINS 35.52 11.6M 20 Jun '25 470 35.00 C 8.20 26 21.62 0.418 28.11%
17 PINS 35.52 11.6M 15 Mar '24 8 36.50 C 0.43 106 1.21 0.395 4.02%
18 PINS 35.52 11.6M 15 Mar '24 8 35.00 C 1.09 1,576 1.60 0.393 1.66%
19 PINS 35.52 11.6M 15 Mar '24 8 36.00 C 0.60 500 1.69 0.392 3.09%
20 PINS 35.52 11.6M 15 Mar '24 8 35.50 C 0.82 91 2.25 0.391 2.31%
21 PINS 35.52 11.6M 22 Mar '24 15 35.50 C 1.08 57 2.98 0.388 3.08%
22 PINS 35.52 11.6M 28 Mar '24 21 35.00 C 1.53 537 2.84 0.387 2.97%
23 PINS 35.52 11.6M 12 Apr '24 36 36.00 C 1.40 17 3.94 0.383 5.51%
24 PINS 35.52 11.6M 5 Apr '24 29 35.00 C 1.72 38 3.38 0.382 3.55%
25 PINS 35.52 11.6M 22 Mar '24 15 35.00 C 1.34 14 2.31 0.382 2.40%
26 PINS 35.52 11.6M 22 Mar '24 15 36.50 C 0.67 303 1.89 0.382 4.73%
27 PINS 35.52 11.6M 22 Mar '24 15 36.00 C 0.85 85 2.39 0.378 3.84%
28 PINS 35.52 11.6M 19 Apr '24 43 35.00 C 2.09 256 4.42 0.377 4.70%
29 PINS 35.52 11.6M 19 Apr '24 43 36.00 C 1.58 277 4.45 0.370 6.07%
30 PINS 35.52 11.6M 5 Apr '24 29 36.00 C 1.22 33 3.43 0.369 4.96%
31 PINS 35.52 11.6M 16 Jan '26 680 35.00 C 9.80 1 26.13 0.358 36.08%
32 PINS 35.52 11.6M 28 Mar '24 21 36.00 C 0.93 25 2.62 0.357 4.08%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.