Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLAB 29.85 450K 15 Mar '24 8 22.50 C 6.60 0 -2.51 2.255 -3.23%
2 PLAB 29.85 450K 19 Apr '24 43 22.50 C 6.40 0 -3.18 0.926 -4.05%
3 PLAB 29.85 450K 15 Mar '24 8 25.00 C 4.40 2 -1.51 0.892 -1.77%
4 PLAB 29.85 450K 19 Apr '24 43 25.00 C 4.90 0 0.17 0.856 0.20%
5 PLAB 29.85 450K 21 Jun '24 106 22.50 C 7.80 0 1.51 0.785 2.04%
6 PLAB 29.85 450K 20 Sep '24 197 22.50 C 8.40 0 3.52 0.690 4.90%
7 PLAB 29.85 450K 21 Jun '24 106 25.00 C 5.90 20 3.52 0.614 4.38%
8 PLAB 29.85 450K 20 Sep '24 197 25.00 C 7.10 0 7.54 0.613 9.89%
9 PLAB 29.85 450K 15 Mar '24 8 35.00 C  0 10 0.00 0.595 17.25%
10 PLAB 29.85 450K 20 Sep '24 197 30.00 C 4.20 0 14.07 0.543 16.96%
11 PLAB 29.85 450K 20 Sep '24 197 35.00 C 2.90 0 9.72 0.537 29.87%
12 PLAB 29.85 450K 21 Jun '24 106 30.00 C 3.20 13 10.72 0.525 12.57%
13 PLAB 29.85 450K 19 Apr '24 43 35.00 C 0.40 18 1.34 0.506 18.85%
14 PLAB 29.85 450K 21 Jun '24 106 35.00 C 1.20 6 4.02 0.488 22.16%
15 PLAB 29.85 450K 19 Apr '24 43 30.00 C 1.80 67 6.03 0.474 6.95%
16 PLAB 29.85 450K 15 Mar '24 8 30.00 C 0.65 49 2.18 0.448 2.74%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.