Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLCE 10.23 429K 5 Apr '24 2 10.00 C 0.75 19 5.08 2.614 5.49%
2 PLCE 10.23 429K 5 Apr '24 2 11.00 C 0.40 37 3.91 2.477 11.90%
3 PLCE 10.23 429K 5 Apr '24 2 10.50 C 0.60 17 5.87 2.445 9.03%
4 PLCE 10.23 429K 12 Apr '24 9 11.00 C 0.75 23 7.33 1.946 16.03%
5 PLCE 10.23 429K 12 Apr '24 9 10.50 C 0.90 4 8.80 1.902 12.54%
6 PLCE 10.23 429K 19 Apr '24 16 11.00 C 1.15 0 11.24 1.881 21.15%
7 PLCE 10.23 429K 19 Apr '24 16 10.50 C 1.30 0 12.71 1.867 17.58%
8 PLCE 10.23 429K 19 Apr '24 16 10.00 C 1.50 0 12.41 1.824 14.55%
9 PLCE 10.23 429K 12 Apr '24 9 10.00 C 1.05 3 8.02 1.823 8.93%
10 PLCE 10.23 429K 26 Apr '24 23 11.00 C 1.30 0 12.71 1.813 23.18%
11 PLCE 10.23 429K 18 Oct '24 198 11.00 C 2.80 0 27.37 1.645 48.05%
12 PLCE 10.23 429K 10 May '24 37 11.00 C 1.40 0 13.69 1.583 24.58%
13 PLCE 10.23 429K 21 Jun '24 79 11.00 C 2.15 0 21.02 1.413 36.14%
14 PLCE 10.23 429K 17 May '24 44 11.00 C 1.50 10 14.66 1.380 26.00%
15 PLCE 10.23 429K 21 Jun '24 79 10.00 C 2.40 2 21.21 1.339 27.71%
16 PLCE 10.23 429K 18 Oct '24 198 10.00 C 1.55 0 12.90 1.229 15.21%
17 PLCE 10.23 429K 20 Sep '24 170 10.00 C 2.85 0 25.61 1.211 35.50%
18 PLCE 10.23 429K 17 Jan '25 289 10.00 C 3.20 0 29.03 1.190 42.25%
19 PLCE 10.23 429K 18 Jul '25 471 10.00 C 2.70 0 24.14 0.888 32.80%
20 PLCE 10.23 429K 16 Jan '26 653 10.00 C 3.60 1 32.94 0.759 50.83%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.