Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLNT 66.92 1.5M 17 Jan '25 316 62.50 C 12.50 0 12.07 0.411 14.85%
2 PLNT 66.92 1.5M 17 May '24 71 62.50 C 7.10 403 4.00 0.407 4.48%
3 PLNT 66.92 1.5M 17 May '24 71 65.00 C 5.60 413 5.50 0.397 6.00%
4 PLNT 66.92 1.5M 21 Jun '24 106 62.50 C 7.90 2 5.20 0.392 5.90%
5 PLNT 66.92 1.5M 17 May '24 71 67.50 C 4.30 0 6.43 0.391 7.79%
6 PLNT 66.92 1.5M 16 Aug '24 162 65.00 C 8.00 5 9.09 0.386 10.32%
7 PLNT 66.92 1.5M 17 May '24 71 70.00 C 3.20 5 4.78 0.385 9.86%
8 PLNT 66.92 1.5M 21 Jun '24 106 65.00 C 6.50 9 6.84 0.384 7.58%
9 PLNT 66.92 1.5M 16 Aug '24 162 67.50 C 6.70 3 10.01 0.380 12.09%
10 PLNT 66.92 1.5M 16 Aug '24 162 70.00 C 5.50 0 8.22 0.375 13.97%
11 PLNT 66.92 1.5M 21 Jun '24 106 67.50 C 5.20 0 7.77 0.374 9.36%
12 PLNT 66.92 1.5M 16 Aug '24 162 62.50 C 8.50 2 6.10 0.369 6.98%
13 PLNT 66.92 1.5M 21 Jun '24 106 70.00 C 4.00 11 5.98 0.366 11.25%
14 PLNT 66.92 1.5M 17 Jan '25 316 67.50 C 9.70 5 14.49 0.361 17.97%
15 PLNT 66.92 1.5M 19 Apr '24 43 62.50 C 5.80 13 2.06 0.359 2.26%
16 PLNT 66.92 1.5M 17 Jan '25 316 70.00 C 8.50 0 12.70 0.356 19.82%
17 PLNT 66.92 1.5M 17 Jan '25 316 65.00 C 10.30 0 12.52 0.351 14.80%
18 PLNT 66.92 1.5M 19 Apr '24 43 65.00 C 4.10 39 3.26 0.346 3.47%
19 PLNT 66.92 1.5M 15 Mar '24 8 70.00 C 0.30 16 0.45 0.340 5.07%
20 PLNT 66.92 1.5M 15 Mar '24 8 65.00 C 2.40 40 0.72 0.340 0.74%
21 PLNT 66.92 1.5M 19 Apr '24 43 67.50 C 2.75 10 4.11 0.335 5.19%
22 PLNT 66.92 1.5M 19 Apr '24 43 70.00 C 1.75 36 2.62 0.325 7.41%
23 PLNT 66.92 1.5M 15 Mar '24 8 67.50 C 0.95 158 1.42 0.320 2.32%
24 PLNT 66.92 1.5M 15 Mar '24 8 62.50 C 3.30 7 -1.67 0.301 -1.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.