Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLSE 7.94 242K 17 May '24 44 12.50 C 0.05 0 0.63 1.597 58.43%
2 PLSE 7.94 242K 19 Apr '24 16 5.00 C 2.85 0 -1.13 1.326 -1.77%
3 PLSE 7.94 242K 17 May '24 44 7.50 C 0.95 0 6.42 1.313 7.30%
4 PLSE 7.94 242K 19 Apr '24 16 12.50 C  0 0 0.00 1.283 57.43%
5 PLSE 7.94 242K 19 Jul '24 107 12.50 C 0.40 0 5.04 1.179 65.78%
6 PLSE 7.94 242K 18 Oct '24 198 10.00 C 1.35 0 17.00 1.084 51.75%
7 PLSE 7.94 242K 18 Oct '24 198 7.50 C 1.90 0 18.39 1.082 24.17%
8 PLSE 7.94 242K 19 Jul '24 107 10.00 C 0.80 0 10.08 1.081 40.06%
9 PLSE 7.94 242K 19 Apr '24 16 10.00 C 0.05 24 0.63 0.956 26.74%
10 PLSE 7.94 242K 19 Jul '24 107 7.50 C 1.55 0 13.98 0.912 17.37%
11 PLSE 7.94 242K 18 Oct '24 198 12.50 C 0.10 10 1.26 0.845 59.44%
12 PLSE 7.94 242K 17 May '24 44 10.00 C 0.25 6 3.15 0.821 30.04%
13 PLSE 7.94 242K 19 Jul '24 107 5.00 C 2.80 0 -1.76 0.793 -2.72%
14 PLSE 7.94 242K 19 Apr '24 16 7.50 C 0.70 0 3.27 0.775 3.59%
15 PLSE 7.94 242K 18 Oct '24 198 5.00 C 3.00 0 0.76 0.767 1.21%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.