Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PLUG 3.22 22.3M 21 Jun '24 87 2.50 C 1.01 0 9.01 1.445 13.12%
2 PLUG 3.22 22.3M 5 Apr '24 10 2.50 C 0.73 6 0.31 1.343 0.40%
3 PLUG 3.22 22.3M 19 Apr '24 24 2.50 C 0.77 2 1.55 1.339 2.04%
4 PLUG 3.22 22.3M 12 Apr '24 17 2.50 C 0.75 6 0.93 1.304 1.21%
5 PLUG 3.22 22.3M 17 May '24 52 4.00 C 0.27 97 8.39 1.095 35.59%
6 PLUG 3.22 22.3M 21 Jun '24 87 3.00 C 0.74 116 16.15 1.086 20.97%
7 PLUG 3.22 22.3M 5 Apr '24 10 4.00 C 0.03 178 0.93 1.081 25.39%
8 PLUG 3.22 22.3M 17 May '24 52 3.00 C 0.61 93 12.11 1.077 14.94%
9 PLUG 3.22 22.3M 3 May '24 38 4.00 C 0.15 16 4.66 1.074 30.29%
10 PLUG 3.22 22.3M 20 Sep '24 178 2.50 C 1.22 0 15.53 1.072 25.00%
11 PLUG 3.22 22.3M 3 May '24 38 3.50 C 0.31 2 9.63 1.059 20.27%
12 PLUG 3.22 22.3M 26 Apr '24 31 2.50 C 0.60 1 -3.73 1.052 -4.58%
13 PLUG 3.22 22.3M 17 May '24 52 3.50 C 0.38 12,623 11.80 1.049 23.24%
14 PLUG 3.22 22.3M 21 Jun '24 87 4.00 C 0.40 49 12.42 1.048 41.84%
15 PLUG 3.22 22.3M 17 Jan '25 297 2.50 C 1.44 3 22.36 1.047 40.45%
16 PLUG 3.22 22.3M 12 Apr '24 17 3.00 C 0.18 8 -1.24 1.033 -1.32%
17 PLUG 3.22 22.3M 21 Jun '24 87 3.50 C 0.53 162 16.46 1.031 30.11%
18 PLUG 3.22 22.3M 20 Sep '24 178 3.00 C 0.99 8 23.91 1.027 34.53%
19 PLUG 3.22 22.3M 26 Apr '24 31 3.50 C 0.25 23 7.76 1.026 17.85%
20 PLUG 3.22 22.3M 26 Apr '24 31 4.00 C 0.14 99 4.35 1.022 29.87%
21 PLUG 3.22 22.3M 17 Jan '25 297 3.00 C 1.23 53 31.37 1.022 50.75%
22 PLUG 3.22 22.3M 20 Sep '24 178 3.50 C 0.80 3,516 24.84 1.020 44.63%
23 PLUG 3.22 22.3M 19 Apr '24 24 4.00 C 0.10 314 3.11 1.013 28.21%
24 PLUG 3.22 22.3M 17 Jan '25 297 3.50 C 1.03 218 31.99 1.009 59.82%
25 PLUG 3.22 22.3M 20 Sep '24 178 4.00 C 0.65 171 20.19 1.007 55.64%
26 PLUG 3.22 22.3M 12 Apr '24 17 4.00 C 0.06 2,195 1.86 1.007 26.58%
27 PLUG 3.22 22.3M 16 Jan '26 661 2.50 C 1.87 1 35.71 1.006 85.19%
28 PLUG 3.22 22.3M 17 Jan '25 297 4.00 C 0.91 23 28.26 1.000 73.16%
29 PLUG 3.22 22.3M 20 Jun '25 451 2.50 C 1.62 0 27.95 0.996 56.25%
30 PLUG 3.22 22.3M 26 Apr '24 31 3.00 C 0.46 5 7.45 0.996 8.70%
31 PLUG 3.22 22.3M 20 Jun '25 451 3.00 C 1.44 0 37.89 0.987 68.54%
32 PLUG 3.22 22.3M 19 Dec '25 633 4.00 C 1.40 2 43.48 0.985 119.78%
33 PLUG 3.22 22.3M 20 Jun '25 451 4.00 C 1.14 8 35.40 0.975 92.31%
34 PLUG 3.22 22.3M 19 Dec '25 633 2.50 C 1.72 27 31.06 0.972 66.67%
35 PLUG 3.22 22.3M 20 Jun '25 451 3.50 C 1.28 3 39.75 0.967 80.41%
36 PLUG 3.22 22.3M 12 Apr '24 17 3.50 C 0.15 337 4.66 0.962 14.01%
37 PLUG 3.22 22.3M 16 Jan '26 661 4.00 C 1.41 2 43.79 0.956 120.99%
38 PLUG 3.22 22.3M 5 Apr '24 10 3.00 C 0.31 350 2.80 0.954 3.09%
39 PLUG 3.22 22.3M 3 May '24 38 3.00 C 0.43 2 6.52 0.951 7.53%
40 PLUG 3.22 22.3M 19 Apr '24 24 3.50 C 0.20 2,443 6.21 0.951 15.89%
41 PLUG 3.22 22.3M 19 Dec '25 633 3.50 C 1.52 2 47.20 0.943 105.88%
42 PLUG 3.22 22.3M 16 Jan '26 661 3.50 C 1.55 4 48.14 0.940 109.58%
43 PLUG 3.22 22.3M 5 Apr '24 10 3.50 C 0.09 826 2.80 0.927 11.82%
44 PLUG 3.22 22.3M 16 Jan '26 661 3.00 C 1.63 6 43.79 0.916 88.68%
45 PLUG 3.22 22.3M 19 Dec '25 633 3.00 C 1.57 0 41.93 0.913 81.82%
46 PLUG 3.22 22.3M 17 May '24 52 2.50 C 0.73 2 0.31 0.873 0.40%
47 PLUG 3.22 22.3M 19 Apr '24 24 3.00 C 0.24 5,038 0.62 0.683 0.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.