Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 POOL 414.15 366K 15 Mar '24 8 400.00 C 12.40 11 -0.42 0.322 -0.44%
2 POOL 414.15 366K 21 Jun '24 106 400.00 C 34.30 0 4.87 0.319 5.30%
3 POOL 414.15 366K 19 Jul '24 134 410.00 C 33.00 0 6.97 0.316 7.57%
4 POOL 414.15 366K 19 Apr '24 43 400.00 C 24.90 16 2.60 0.314 2.76%
5 POOL 414.15 366K 21 Jun '24 106 410.00 C 29.60 0 6.15 0.314 6.62%
6 POOL 414.15 366K 19 Jul '24 134 420.00 C 27.80 2 6.71 0.310 8.71%
7 POOL 414.15 366K 19 Apr '24 43 410.00 C 18.90 26 3.56 0.309 3.73%
8 POOL 414.15 366K 19 Apr '24 43 420.00 C 13.10 0 3.16 0.306 4.73%
9 POOL 414.15 366K 21 Jun '24 106 430.00 C 19.30 0 4.66 0.306 8.90%
10 POOL 414.15 366K 19 Jul '24 134 400.00 C 36.00 0 5.28 0.305 5.78%
11 POOL 414.15 366K 20 Dec '24 288 420.00 C 43.00 127 10.38 0.298 13.16%
12 POOL 414.15 366K 21 Jun '24 106 420.00 C 24.00 2 5.80 0.295 7.65%
13 POOL 414.15 366K 20 Dec '24 288 400.00 C 54.00 0 9.62 0.294 11.06%
14 POOL 414.15 366K 20 Dec '24 288 410.00 C 48.70 1 10.76 0.287 12.19%
15 POOL 414.15 366K 15 Mar '24 8 420.00 C 3.70 11 0.89 0.284 2.33%
16 POOL 414.15 366K 20 Dec '24 288 430.00 C 38.30 1 9.25 0.284 14.41%
17 POOL 414.15 366K 15 Mar '24 8 430.00 C 0.40 10 0.10 0.282 3.93%
18 POOL 414.15 366K 19 Apr '24 43 430.00 C 9.10 110 2.20 0.279 6.16%
19 POOL 414.15 366K 15 Mar '24 8 410.00 C 8.50 3 1.05 0.278 1.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.