Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PRTA 24.77 803K 19 Apr '24 22 20.00 C 4.40 0 -1.49 1.310 -1.82%
2 PRTA 24.77 803K 19 Apr '24 22 22.50 C 2.60 0 1.33 1.126 1.49%
3 PRTA 24.77 803K 17 Jan '25 295 20.00 C 9.50 0 19.10 0.877 30.98%
4 PRTA 24.77 803K 17 Jan '25 295 22.50 C 8.30 0 24.34 0.858 36.61%
5 PRTA 24.77 803K 17 Jan '25 295 25.00 C 7.40 5 29.87 0.857 43.93%
6 PRTA 24.77 803K 17 Jan '25 295 30.00 C 5.70 0 23.01 0.844 57.32%
7 PRTA 24.77 803K 20 Sep '24 176 20.00 C 7.70 0 11.83 0.834 17.16%
8 PRTA 24.77 803K 21 Jun '24 85 30.00 C 1.90 10 7.67 0.832 31.18%
9 PRTA 24.77 803K 21 Jun '24 85 22.50 C 4.80 0 10.21 0.824 12.67%
10 PRTA 24.77 803K 20 Sep '24 176 22.50 C 6.40 0 16.67 0.823 22.48%
11 PRTA 24.77 803K 20 Dec '24 267 30.00 C 5.10 0 20.59 0.821 52.52%
12 PRTA 24.77 803K 21 Jun '24 85 25.00 C 3.60 0 14.53 0.816 18.09%
13 PRTA 24.77 803K 20 Sep '24 176 25.00 C 5.30 1 21.40 0.815 28.40%
14 PRTA 24.77 803K 21 Jun '24 85 20.00 C 6.10 0 5.37 0.813 7.12%
15 PRTA 24.77 803K 20 Sep '24 176 30.00 C 3.60 0 14.53 0.797 41.71%
16 PRTA 24.77 803K 17 May '24 50 25.00 C 2.50 5 10.09 0.793 12.26%
17 PRTA 24.77 803K 17 May '24 50 20.00 C 5.40 0 2.54 0.786 3.25%
18 PRTA 24.77 803K 17 May '24 50 30.00 C 1.10 0 4.44 0.782 26.74%
19 PRTA 24.77 803K 17 May '24 50 22.50 C 3.50 2 4.97 0.716 5.78%
20 PRTA 24.77 803K 16 Jan '26 659 30.00 C 7.70 0 31.09 0.711 75.75%
21 PRTA 24.77 803K 19 Apr '24 22 30.00 C 0.20 5 0.81 0.655 22.10%
22 PRTA 24.77 803K 19 Apr '24 22 25.00 C 1.35 4 5.45 0.630 6.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.