Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 PSTG 53.53 3.6M 19 Apr '24 16 49.00 C 3.00 8 -2.86 0.557 -3.03%
2 PSTG 53.53 3.6M 21 Jun '24 79 49.00 C 7.50 0 5.55 0.520 6.45%
3 PSTG 53.53 3.6M 21 Jun '24 79 50.00 C 6.90 278 6.30 0.518 7.23%
4 PSTG 53.53 3.6M 21 Jun '24 79 55.00 C 4.30 119 8.03 0.502 11.72%
5 PSTG 53.53 3.6M 21 Jun '24 79 60.00 C 2.65 26 4.95 0.501 17.92%
6 PSTG 53.53 3.6M 20 Sep '24 170 50.00 C 9.10 0 10.41 0.499 12.54%
7 PSTG 53.53 3.6M 19 Jul '24 107 49.00 C 8.00 0 6.48 0.490 7.62%
8 PSTG 53.53 3.6M 20 Sep '24 170 55.00 C 6.60 7 12.33 0.486 17.20%
9 PSTG 53.53 3.6M 17 Jan '25 289 50.00 C 11.30 1 14.52 0.486 18.40%
10 PSTG 53.53 3.6M 20 Sep '24 170 60.00 C 4.70 4 8.78 0.482 22.88%
11 PSTG 53.53 3.6M 15 Nov '24 226 50.00 C 10.00 0 12.09 0.480 14.86%
12 PSTG 53.53 3.6M 20 Dec '24 261 55.00 C 8.50 0 15.88 0.479 22.14%
13 PSTG 53.53 3.6M 19 Jul '24 107 50.00 C 5.70 13 4.05 0.478 4.54%
14 PSTG 53.53 3.6M 16 Aug '24 135 50.00 C 7.90 11 8.16 0.475 9.58%
15 PSTG 53.53 3.6M 16 Aug '24 135 49.00 C 8.50 0 7.42 0.473 8.82%
16 PSTG 53.53 3.6M 17 Jan '25 289 55.00 C 8.90 19 16.63 0.472 23.24%
17 PSTG 53.53 3.6M 19 Jul '24 107 55.00 C 4.80 16 8.97 0.471 12.87%
18 PSTG 53.53 3.6M 21 Mar '25 352 50.00 C 12.40 0 16.57 0.470 21.57%
19 PSTG 53.53 3.6M 15 Nov '24 226 55.00 C 7.60 0 14.20 0.470 19.75%
20 PSTG 53.53 3.6M 17 Jan '25 289 60.00 C 6.90 0 12.89 0.464 28.67%
21 PSTG 53.53 3.6M 21 Mar '25 352 55.00 C 10.00 4 18.68 0.464 26.35%
22 PSTG 53.53 3.6M 19 Jul '24 107 60.00 C 3.00 9 5.60 0.464 18.74%
23 PSTG 53.53 3.6M 15 Nov '24 226 60.00 C 5.60 0 10.46 0.463 25.18%
24 PSTG 53.53 3.6M 16 Aug '24 135 55.00 C 5.40 0 10.09 0.460 14.27%
25 PSTG 53.53 3.6M 21 Mar '25 352 60.00 C 8.00 1 14.94 0.458 31.78%
26 PSTG 53.53 3.6M 16 Aug '24 135 60.00 C 3.50 34 6.54 0.450 19.93%
27 PSTG 53.53 3.6M 20 Dec '24 261 50.00 C 9.40 0 10.97 0.445 13.30%
28 PSTG 53.53 3.6M 19 Apr '24 16 50.00 C 4.00 171 0.88 0.440 0.95%
29 PSTG 53.53 3.6M 20 Dec '24 261 60.00 C 5.00 8 9.34 0.429 23.63%
30 PSTG 53.53 3.6M 17 May '24 44 49.00 C 5.70 14 2.19 0.420 2.45%
31 PSTG 53.53 3.6M 17 May '24 44 50.00 C 5.00 39 2.75 0.417 3.03%
32 PSTG 53.53 3.6M 19 Apr '24 16 60.00 C 0.15 41 0.28 0.406 12.40%
33 PSTG 53.53 3.6M 17 May '24 44 60.00 C 0.85 673 1.59 0.395 13.90%
34 PSTG 53.53 3.6M 17 May '24 44 55.00 C 2.25 534 4.20 0.391 7.25%
35 PSTG 53.53 3.6M 19 Apr '24 16 55.00 C 1.05 394 1.96 0.383 4.80%
36 PSTG 53.53 3.6M 16 Jan '26 653 60.00 C 11.80 0 22.04 0.381 43.78%
37 PSTG 53.53 3.6M 16 Jan '26 653 50.00 C 16.00 1 23.30 0.371 33.23%
38 PSTG 53.53 3.6M 16 Jan '26 653 55.00 C 12.00 1 22.42 0.368 32.43%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.