Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RACE 419.59 305K 5 Apr '24 3 415.00 C 6.60 0 0.48 0.290 0.49%
2 RACE 419.59 305K 17 May '24 45 420.00 C 16.70 36 3.98 0.288 4.25%
3 RACE 419.59 305K 16 Aug '24 136 420.00 C 29.50 0 7.03 0.281 7.67%
4 RACE 419.59 305K 5 Apr '24 3 420.00 C 3.80 0 0.91 0.280 1.01%
5 RACE 419.59 305K 15 Nov '24 227 420.00 C 39.80 0 9.49 0.279 10.59%
6 RACE 419.59 305K 21 Jun '24 80 420.00 C 21.70 3 5.17 0.276 5.56%
7 RACE 419.59 305K 17 Jan '25 290 420.00 C 45.70 0 10.89 0.271 12.33%
8 RACE 419.59 305K 12 Apr '24 10 415.00 C 9.40 0 1.15 0.264 1.17%
9 RACE 419.59 305K 19 Apr '24 17 417.50 C 10.30 1 1.96 0.261 2.01%
10 RACE 419.59 305K 19 Apr '24 17 422.50 C 7.80 1 1.86 0.260 2.60%
11 RACE 419.59 305K 19 Apr '24 17 420.00 C 9.00 12 2.14 0.260 2.29%
12 RACE 419.59 305K 20 Jun '25 444 420.00 C 58.00 0 13.82 0.237 16.15%
13 RACE 419.59 305K 19 Dec '25 626 420.00 C 72.50 0 17.28 0.179 21.01%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.