Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RAMP 34.68 564K 19 Apr '24 15 25.00 C 9.30 0 -1.10 1.698 -1.50%
2 RAMP 34.68 564K 19 Apr '24 15 30.00 C 4.50 1 -0.52 0.929 -0.60%
3 RAMP 34.68 564K 19 Jul '24 106 25.00 C 10.00 0 0.92 0.816 1.30%
4 RAMP 34.68 564K 21 Jun '24 78 30.00 C 5.80 0 3.23 0.729 3.88%
5 RAMP 34.68 564K 19 Jul '24 106 30.00 C 6.10 0 4.09 0.537 4.97%
6 RAMP 34.68 564K 20 Dec '24 260 30.00 C 8.10 0 9.86 0.525 12.87%
7 RAMP 34.68 564K 17 May '24 43 30.00 C 5.10 0 1.21 0.513 1.42%
8 RAMP 34.68 564K 21 Jun '24 78 35.00 C 2.65 0 7.64 0.467 9.27%
9 RAMP 34.68 564K 16 Aug '24 134 35.00 C 3.60 0 10.38 0.458 12.61%
10 RAMP 34.68 564K 16 Aug '24 134 40.00 C 1.80 0 5.19 0.447 21.65%
11 RAMP 34.68 564K 21 Jun '24 78 40.00 C 1.00 0 2.88 0.445 18.76%
12 RAMP 34.68 564K 15 Nov '24 225 40.00 C 2.05 3 5.91 0.441 22.59%
13 RAMP 34.68 564K 19 Jul '24 106 35.00 C 3.00 0 8.65 0.433 10.48%
14 RAMP 34.68 564K 19 Jul '24 106 40.00 C 1.25 3 3.60 0.406 19.65%
15 RAMP 34.68 564K 20 Dec '24 260 35.00 C 4.00 0 11.53 0.398 14.08%
16 RAMP 34.68 564K 19 Apr '24 15 40.00 C  0 0 0.00 0.387 15.34%
17 RAMP 34.68 564K 17 May '24 43 40.00 C 0.20 0 0.58 0.383 16.01%
18 RAMP 34.68 564K 20 Dec '24 260 40.00 C 2.85 0 8.22 0.383 25.67%
19 RAMP 34.68 564K 17 May '24 43 35.00 C 1.50 2 4.33 0.366 5.49%
20 RAMP 34.68 564K 19 Apr '24 15 35.00 C 0.70 5 2.02 0.319 3.00%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.