Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 31, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RGNX 40.97 397K 17 Jan '20 17 35.00 C 6.20 0 0.56 0.746 0.66%
2 RGNX 40.97 397K 17 Jan '20 17 50.00 C 0.30 5 0.73 0.719 22.94%
3 RGNX 40.97 397K 17 Jul '20 199 35.00 C 10.60 0 11.30 0.713 15.25%
4 RGNX 40.97 397K 17 Jul '20 199 40.00 C 8.00 1 17.16 0.711 21.32%
5 RGNX 40.97 397K 17 Apr '20 108 35.00 C 8.50 48 6.18 0.709 7.79%
6 RGNX 40.97 397K 17 Jul '20 199 45.00 C 6.10 1 14.89 0.703 29.05%
7 RGNX 40.97 397K 17 Jul '20 199 50.00 C 5.20 0 12.69 0.701 39.78%
8 RGNX 40.97 397K 17 Jan '20 17 40.00 C 2.75 8 4.34 0.699 4.66%
9 RGNX 40.97 397K 17 Jan '20 17 45.00 C 0.85 33 2.07 0.682 12.16%
10 RGNX 40.97 397K 17 Apr '20 108 40.00 C 6.10 5 12.52 0.673 14.71%
11 RGNX 40.97 397K 17 Apr '20 108 45.00 C 4.20 2 10.25 0.656 22.38%
12 RGNX 40.97 397K 17 Apr '20 108 50.00 C 2.35 3 5.74 0.640 29.47%
13 RGNX 40.97 397K 21 Feb '20 52 50.00 C 1.10 5 2.68 0.628 25.41%
14 RGNX 40.97 397K 21 Feb '20 52 40.00 C 4.10 0 7.64 0.623 8.49%
15 RGNX 40.97 397K 21 Feb '20 52 45.00 C 2.20 2 5.37 0.618 16.07%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.