Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RGNX 50.28 452K 18 Oct '19 115 45.00 C 10.50 0 10.38 0.794 13.12%
2 RGNX 50.28 452K 19 Jul '19 24 50.00 C 3.10 1 5.61 0.792 5.98%
3 RGNX 50.28 452K 18 Oct '19 115 60.00 C 4.60 2 9.15 0.781 31.35%
4 RGNX 50.28 452K 19 Jul '19 24 45.00 C 6.10 0 1.63 0.779 1.86%
5 RGNX 50.28 452K 16 Aug '19 52 60.00 C 2.15 2 4.28 0.778 24.66%
6 RGNX 50.28 452K 18 Oct '19 115 50.00 C 8.20 0 15.75 0.777 18.82%
7 RGNX 50.28 452K 18 Oct '19 115 55.00 C 6.30 0 12.53 0.776 25.06%
8 RGNX 50.28 452K 17 Jan '20 206 55.00 C 8.90 0 17.70 0.770 32.91%
9 RGNX 50.28 452K 17 Jan '20 206 45.00 C 12.80 0 14.96 0.768 20.06%
10 RGNX 50.28 452K 17 Jan '20 206 50.00 C 10.70 0 20.72 0.767 26.33%
11 RGNX 50.28 452K 17 Jan '20 206 60.00 C 7.20 0 14.32 0.748 39.28%
12 RGNX 50.28 452K 19 Jul '19 24 60.00 C 0.55 16 1.09 0.716 20.65%
13 RGNX 50.28 452K 19 Jul '19 24 55.00 C 1.45 61 2.88 0.676 12.64%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.