Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 RH 274.37 345K 5 Apr '24 29 275.00 C 18.70 10 6.82 0.681 7.56%
2 RH 274.37 345K 5 Apr '24 29 270.00 C 21.10 1 6.10 0.625 6.61%
3 RH 274.37 345K 19 Apr '24 43 270.00 C 24.40 3 7.30 0.601 8.01%
4 RH 274.37 345K 22 Mar '24 15 270.00 C 11.50 1 2.60 0.590 2.71%
5 RH 274.37 345K 22 Mar '24 15 275.00 C 9.50 2 3.46 0.581 3.82%
6 RH 274.37 345K 28 Mar '24 21 270.00 C 15.10 1 3.91 0.574 4.14%
7 RH 274.37 345K 15 Mar '24 8 270.00 C 11.10 10 2.45 0.566 2.56%
8 RH 274.37 345K 17 May '24 71 270.00 C 29.10 0 9.01 0.564 10.08%
9 RH 274.37 345K 15 Mar '24 8 272.50 C 9.70 1 2.85 0.556 2.96%
10 RH 274.37 345K 21 Jun '24 106 270.00 C 33.30 1 10.54 0.554 12.00%
11 RH 274.37 345K 15 Mar '24 8 275.00 C 8.30 13 3.03 0.552 3.36%
12 RH 274.37 345K 15 Mar '24 8 277.50 C 7.20 1 2.62 0.551 3.87%
13 RH 274.37 345K 16 Aug '24 162 270.00 C 41.30 2 13.46 0.534 15.85%
14 RH 274.37 345K 17 Jan '25 316 270.00 C 57.90 0 19.51 0.521 24.73%
15 RH 274.37 345K 20 Sep '24 197 270.00 C 43.20 0 14.15 0.517 16.80%
16 RH 274.37 345K 28 Mar '24 21 275.00 C 12.20 0 4.45 0.483 4.89%
17 RH 274.37 345K 8 Mar '24 1 277.50 C 2.05 14 0.75 0.480 1.90%
18 RH 274.37 345K 8 Mar '24 1 275.00 C 3.00 73 1.09 0.480 1.34%
19 RH 274.37 345K 8 Mar '24 1 272.50 C 4.20 8 0.85 0.480 0.86%
20 RH 274.37 345K 8 Mar '24 1 270.00 C 5.70 7 0.48 0.480 0.50%
21 RH 274.37 345K 16 Jan '26 680 270.00 C 82.70 2 28.55 0.432 40.87%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.