Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAM 304.42 129K 17 May '24 50 290.00 C 26.00 0 3.80 0.420 4.16%
2 SAM 304.42 129K 21 Jun '24 85 290.00 C 28.10 0 4.49 0.418 4.95%
3 SAM 304.42 129K 20 Dec '24 267 290.00 C 46.30 0 10.47 0.405 12.35%
4 SAM 304.42 129K 17 May '24 50 300.00 C 20.10 3 5.15 0.404 5.51%
5 SAM 304.42 129K 20 Dec '24 267 310.00 C 35.40 0 11.63 0.403 15.23%
6 SAM 304.42 129K 19 Apr '24 22 290.00 C 12.90 0 -0.50 0.399 -0.52%
7 SAM 304.42 129K 17 May '24 50 310.00 C 15.10 7 4.96 0.393 7.15%
8 SAM 304.42 129K 17 May '24 50 320.00 C 10.20 0 3.35 0.370 8.76%
9 SAM 304.42 129K 20 Sep '24 176 300.00 C 32.20 0 9.13 0.368 10.20%
10 SAM 304.42 129K 20 Dec '24 267 300.00 C 40.50 0 11.85 0.368 13.67%
11 SAM 304.42 129K 19 Jul '24 113 290.00 C 29.60 0 4.99 0.365 5.52%
12 SAM 304.42 129K 20 Sep '24 176 310.00 C 26.80 0 8.80 0.360 11.66%
13 SAM 304.42 129K 19 Jul '24 113 300.00 C 23.90 0 6.40 0.359 6.94%
14 SAM 304.42 129K 20 Dec '24 267 320.00 C 30.70 0 10.08 0.354 16.91%
15 SAM 304.42 129K 21 Jun '24 85 310.00 C 17.40 4 5.72 0.354 8.01%
16 SAM 304.42 129K 21 Jun '24 85 300.00 C 21.50 5 5.61 0.353 6.04%
17 SAM 304.42 129K 20 Sep '24 176 320.00 C 21.90 0 7.19 0.351 13.27%
18 SAM 304.42 129K 21 Jun '24 85 320.00 C 12.70 1 4.17 0.337 9.69%
19 SAM 304.42 129K 19 Jul '24 113 310.00 C 19.10 0 6.27 0.330 8.65%
20 SAM 304.42 129K 19 Jul '24 113 320.00 C 14.40 0 4.73 0.323 10.34%
21 SAM 304.42 129K 19 Apr '24 22 300.00 C 9.10 0 1.54 0.248 1.58%
22 SAM 304.42 129K 19 Apr '24 22 320.00 C 1.50 4 0.49 0.228 5.64%
23 SAM 304.42 129K 19 Apr '24 22 310.00 C 4.00 3 1.31 0.219 3.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.