Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SAVA 3.14 515K 18 Sep '20 8 7.50 C  0 96 0.00 3.543 138.85%
2 SAVA 3.14 515K 18 Sep '20 8 5.00 C 0.05 602 1.59 2.748 61.81%
3 SAVA 3.14 515K 18 Sep '20 8 2.50 C 0.60 12 -1.27 2.434 -1.57%
4 SAVA 3.14 515K 16 Oct '20 36 5.00 C 0.45 45 14.33 2.423 85.87%
5 SAVA 3.14 515K 16 Oct '20 36 2.50 C 0.70 11 1.91 2.291 2.46%
6 SAVA 3.14 515K 16 Oct '20 36 7.50 C 0.05 1 1.59 2.163 142.72%
7 SAVA 3.14 515K 20 Nov '20 71 5.00 C 0.60 20 19.11 2.082 96.85%
8 SAVA 3.14 515K 20 Nov '20 71 7.50 C 0.20 21 6.37 2.013 155.10%
9 SAVA 3.14 515K 19 Feb '21 162 7.50 C 0.35 0 11.15 1.656 168.82%
10 SAVA 3.14 515K 19 Feb '21 162 5.00 C 0.75 252 23.89 1.636 109.21%
11 SAVA 3.14 515K 19 Feb '21 162 2.50 C 1.05 4 13.06 1.539 19.62%
12 SAVA 3.14 515K 20 Nov '20 71 2.50 C 0.95 17 9.87 1.518 14.16%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.