Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SFUN 1.51 620K 19 Jun '20 8 3.00 C  0 50 0.00 3.568 98.68%
2 SFUN 1.51 620K 21 Aug '20 71 3.00 C  0 0 0.00 2.495 98.68%
3 SFUN 1.51 620K 21 Aug '20 71 2.00 C  0 0 0.00 2.457 32.45%
4 SFUN 1.51 620K 19 Jun '20 8 2.00 C  0 10 0.00 2.048 32.45%
5 SFUN 1.51 620K 17 Jul '20 36 2.00 C 0.10 14 6.62 1.847 41.84%
6 SFUN 1.51 620K 20 Nov '20 162 1.00 C 0.05 0 -30.46 1.834 -31.51%
7 SFUN 1.51 620K 19 Jun '20 8 1.00 C 0.40 0 -7.28 1.819 -9.91%
8 SFUN 1.51 620K 21 Aug '20 71 1.00 C  0 0 -33.77 1.814 -33.77%
9 SFUN 1.51 620K 17 Jul '20 36 1.00 C  0 0 -33.77 1.797 -33.77%
10 SFUN 1.51 620K 17 Jul '20 36 3.00 C  0 7 0.00 1.682 98.68%
11 SFUN 1.51 620K 20 Nov '20 162 3.00 C  0 0 0.00 1.398 98.68%
12 SFUN 1.51 620K 20 Nov '20 162 2.00 C 0.10 0 6.62 0.997 41.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.