Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SGH 23.54 714K 15 Mar '24 9 20.00 C 3.30 50 -1.02 1.020 -1.19%
2 SGH 23.54 714K 15 Mar '24 9 30.00 C  0 0 0.00 0.761 27.44%
3 SGH 23.54 714K 19 Apr '24 44 20.00 C 4.20 0 2.80 0.704 3.41%
4 SGH 23.54 714K 20 Dec '24 289 20.00 C 6.50 1 12.57 0.701 17.37%
5 SGH 23.54 714K 19 Apr '24 44 22.50 C 2.65 0 6.84 0.678 7.71%
6 SGH 23.54 714K 19 Apr '24 44 30.00 C 0.45 2 1.91 0.672 29.93%
7 SGH 23.54 714K 19 Apr '24 44 25.00 C 1.50 2 6.37 0.663 13.43%
8 SGH 23.54 714K 20 Dec '24 289 25.00 C 4.10 0 17.42 0.636 28.60%
9 SGH 23.54 714K 19 Jul '24 135 20.00 C 5.30 0 7.48 0.629 9.65%
10 SGH 23.54 714K 19 Jul '24 135 22.50 C 3.90 0 12.15 0.608 14.56%
11 SGH 23.54 714K 21 Jun '24 107 20.00 C 4.90 5 5.78 0.605 7.30%
12 SGH 23.54 714K 19 Jul '24 135 25.00 C 2.70 0 11.47 0.592 19.96%
13 SGH 23.54 714K 21 Jun '24 107 22.50 C 3.40 11 10.03 0.586 11.72%
14 SGH 23.54 714K 19 Jul '24 135 30.00 C 1.30 0 5.52 0.580 34.89%
15 SGH 23.54 714K 20 Sep '24 198 22.50 C 4.40 0 14.27 0.573 17.55%
16 SGH 23.54 714K 21 Jun '24 107 25.00 C 2.25 102 9.56 0.571 17.43%
17 SGH 23.54 714K 21 Jun '24 107 30.00 C 0.90 8 3.82 0.557 32.51%
18 SGH 23.54 714K 20 Sep '24 198 25.00 C 3.20 0 13.59 0.557 22.91%
19 SGH 23.54 714K 15 Mar '24 9 22.50 C 1.35 183 1.32 0.554 1.40%
20 SGH 23.54 714K 20 Dec '24 289 22.50 C 5.20 0 17.67 0.553 22.68%
21 SGH 23.54 714K 15 Mar '24 9 25.00 C 0.25 87 1.06 0.549 7.34%
22 SGH 23.54 714K 20 Sep '24 198 30.00 C 1.60 0 6.80 0.542 36.74%
23 SGH 23.54 714K 20 Dec '24 289 30.00 C 1.85 0 7.86 0.515 38.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.