Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SKT 29.53 855K 19 Apr '24 22 28.00 C 1.65 0 0.41 0.264 0.43%
2 SKT 29.53 855K 21 Jun '24 85 28.00 C 1.95 4 1.42 0.253 1.52%
3 SKT 29.53 855K 16 Aug '24 141 28.00 C 2.55 0 3.45 0.248 3.78%
4 SKT 29.53 855K 17 May '24 50 28.00 C 1.90 0 1.25 0.245 1.34%
5 SKT 29.53 855K 19 Apr '24 22 29.00 C 0.90 0 1.25 0.244 1.29%
6 SKT 29.53 855K 20 Sep '24 176 31.00 C 1.25 0 4.23 0.243 9.62%
7 SKT 29.53 855K 17 May '24 50 29.00 C 1.25 0 2.44 0.237 2.55%
8 SKT 29.53 855K 16 Aug '24 141 30.00 C 1.45 0 4.91 0.233 6.84%
9 SKT 29.53 855K 21 Jun '24 85 30.00 C 1.10 20 3.73 0.233 5.52%
10 SKT 29.53 855K 17 May '24 50 31.00 C 0.40 0 1.35 0.232 6.42%
11 SKT 29.53 855K 20 Sep '24 176 30.00 C 1.65 0 5.59 0.229 7.60%
12 SKT 29.53 855K 20 Sep '24 176 28.00 C 2.70 0 3.96 0.229 4.36%
13 SKT 29.53 855K 17 May '24 50 30.00 C 0.75 0 2.54 0.229 4.24%
14 SKT 29.53 855K 21 Jun '24 85 31.00 C 0.70 0 2.37 0.228 7.53%
15 SKT 29.53 855K 16 Aug '24 141 31.00 C 1.05 0 3.56 0.227 8.85%
16 SKT 29.53 855K 17 Jan '25 295 30.00 C 2.50 4 8.47 0.220 10.99%
17 SKT 29.53 855K 20 Sep '24 176 29.00 C 2.00 0 4.98 0.217 5.34%
18 SKT 29.53 855K 19 Apr '24 22 31.00 C 0.05 0 0.17 0.212 5.16%
19 SKT 29.53 855K 16 Aug '24 141 29.00 C 1.50 0 3.28 0.202 3.46%
20 SKT 29.53 855K 19 Apr '24 22 30.00 C 0.35 3 1.19 0.198 2.81%
21 SKT 29.53 855K 21 Jun '24 85 29.00 C 1.25 0 2.44 0.193 2.55%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.