Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLNO 42.80 568K 20 Sep '24 176 50.00 C 5.60 0 13.08 0.883 34.41%
2 SLNO 42.80 568K 20 Sep '24 176 45.00 C 7.20 0 16.82 0.883 26.40%
3 SLNO 42.80 568K 17 May '24 50 40.00 C 5.20 0 5.61 0.882 6.38%
4 SLNO 42.80 568K 21 Jun '24 85 50.00 C 2.75 0 6.43 0.861 24.84%
5 SLNO 42.80 568K 19 Apr '24 22 40.00 C 3.40 0 1.40 0.844 1.52%
6 SLNO 42.80 568K 18 Oct '24 204 50.00 C 6.50 0 15.19 0.815 37.74%
7 SLNO 42.80 568K 20 Sep '24 176 40.00 C 9.20 0 14.95 0.815 19.05%
8 SLNO 42.80 568K 21 Jun '24 85 35.00 C 9.30 0 3.50 0.801 4.48%
9 SLNO 42.80 568K 21 Jun '24 85 45.00 C 4.30 0 10.05 0.785 16.88%
10 SLNO 42.80 568K 19 Apr '24 22 50.00 C 0.05 0 0.12 0.751 16.96%
11 SLNO 42.80 568K 17 May '24 50 50.00 C 1.45 0 3.39 0.733 20.92%
12 SLNO 42.80 568K 21 Jun '24 85 40.00 C 6.60 0 8.88 0.723 10.50%
13 SLNO 42.80 568K 19 Apr '24 22 45.00 C 0.90 0 2.10 0.716 7.40%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.