Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNBR 14.14 289K 19 Apr '24 15 10.00 C 3.70 1 -3.11 1.352 -4.21%
2 SNBR 14.14 289K 17 May '24 43 12.50 C 2.70 0 7.50 1.009 9.27%
3 SNBR 14.14 289K 17 May '24 43 15.00 C 1.50 0 10.61 0.993 18.67%
4 SNBR 14.14 289K 17 May '24 43 17.50 C 0.80 1 5.66 0.985 31.18%
5 SNBR 14.14 289K 21 Jun '24 78 12.50 C 3.00 0 9.62 0.976 12.21%
6 SNBR 14.14 289K 19 Apr '24 15 17.50 C 0.10 1 0.71 0.898 24.64%
7 SNBR 14.14 289K 21 Jun '24 78 15.00 C 1.95 0 13.79 0.897 23.05%
8 SNBR 14.14 289K 21 Jun '24 78 17.50 C 1.15 1 8.13 0.884 34.72%
9 SNBR 14.14 289K 18 Oct '24 197 12.50 C 4.20 0 18.10 0.882 25.75%
10 SNBR 14.14 289K 20 Sep '24 169 15.00 C 2.95 0 20.86 0.867 34.05%
11 SNBR 14.14 289K 18 Oct '24 197 15.00 C 3.20 0 22.63 0.866 37.11%
12 SNBR 14.14 289K 20 Sep '24 169 17.50 C 2.15 0 15.21 0.855 45.95%
13 SNBR 14.14 289K 18 Oct '24 197 17.50 C 2.40 0 16.97 0.848 49.06%
14 SNBR 14.14 289K 19 Apr '24 15 12.50 C 0.80 0 -5.94 0.839 -6.30%
15 SNBR 14.14 289K 19 Apr '24 15 15.00 C 0.55 0 3.89 0.824 10.38%
16 SNBR 14.14 289K 21 Jun '24 78 10.00 C 3.20 0 -6.65 0.823 -8.59%
17 SNBR 14.14 289K 18 Oct '24 197 10.00 C 4.40 0 1.84 0.704 2.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.