Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SNBR 48.68 207K 19 Jun '20 218 48.00 C 7.60 0 14.22 0.499 16.85%
2 SNBR 48.68 207K 19 Jun '20 218 50.00 C 6.70 0 13.76 0.491 19.10%
3 SNBR 48.68 207K 20 Mar '20 127 47.00 C 6.20 0 9.29 0.488 10.64%
4 SNBR 48.68 207K 20 Mar '20 127 48.00 C 5.70 10 10.31 0.486 11.68%
5 SNBR 48.68 207K 20 Mar '20 127 49.00 C 5.20 0 10.68 0.482 12.70%
6 SNBR 48.68 207K 20 Mar '20 127 50.00 C 4.70 1 9.65 0.475 13.69%
7 SNBR 48.68 207K 15 Nov '19 1 47.00 C 1.60 21 -0.16 0.472 -0.17%
8 SNBR 48.68 207K 15 Nov '19 1 48.00 C 0.80 5 0.25 0.472 0.25%
9 SNBR 48.68 207K 15 Nov '19 1 49.00 C 0.20 0 0.41 0.472 1.07%
10 SNBR 48.68 207K 15 Nov '19 1 50.00 C  0 8 0.00 0.472 2.71%
11 SNBR 48.68 207K 20 Dec '19 36 47.00 C 3.20 0 3.12 0.394 3.34%
12 SNBR 48.68 207K 20 Dec '19 36 50.00 C 1.65 119 3.39 0.388 6.32%
13 SNBR 48.68 207K 20 Dec '19 36 48.00 C 2.65 1 4.05 0.387 4.28%
14 SNBR 48.68 207K 20 Dec '19 36 49.00 C 2.10 27 4.31 0.385 5.20%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.