Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SQQQ 10.51 157.7M 15 Mar '24 8 11.50 C 0.09 4,720 0.86 0.639 10.36%
2 SQQQ 10.51 157.7M 15 Mar '24 8 11.00 C 0.17 18,488 1.62 0.591 6.38%
3 SQQQ 10.51 157.7M 22 Mar '24 15 11.50 C 0.16 634 1.52 0.587 11.11%
4 SQQQ 10.51 157.7M 17 Jan '25 316 11.00 C 2.00 213 19.03 0.558 29.26%
5 SQQQ 10.51 157.7M 28 Mar '24 21 11.50 C 0.20 1,555 1.90 0.558 11.54%
6 SQQQ 10.51 157.7M 20 Jun '25 470 11.00 C 2.47 9 23.50 0.553 36.82%
7 SQQQ 10.51 157.7M 12 Apr '24 36 10.50 C 0.53 106 4.95 0.550 5.21%
8 SQQQ 10.51 157.7M 20 Sep '24 197 11.00 C 1.50 843 14.27 0.549 22.09%
9 SQQQ 10.51 157.7M 15 Mar '24 8 10.50 C 0.34 12,553 3.14 0.548 3.24%
10 SQQQ 10.51 157.7M 22 Mar '24 15 11.00 C 0.26 3,021 2.47 0.546 7.32%
11 SQQQ 10.51 157.7M 12 Apr '24 36 11.50 C 0.25 23 2.38 0.546 12.09%
12 SQQQ 10.51 157.7M 21 Jun '24 106 11.00 C 1.01 1,414 9.61 0.534 15.79%
13 SQQQ 10.51 157.7M 5 Apr '24 29 11.50 C 0.27 328 2.57 0.534 12.30%
14 SQQQ 10.51 157.7M 15 Mar '24 8 10.00 C 0.63 6,150 1.14 0.533 1.21%
15 SQQQ 10.51 157.7M 12 Apr '24 36 11.00 C 0.44 906 4.19 0.525 9.24%
16 SQQQ 10.51 157.7M 17 Jan '25 316 10.00 C 2.35 241 17.51 0.516 22.55%
17 SQQQ 10.51 157.7M 28 Mar '24 21 11.00 C 0.31 4,636 2.95 0.514 7.84%
18 SQQQ 10.51 157.7M 20 Jun '25 470 10.00 C 1.87 6 12.94 0.513 15.74%
19 SQQQ 10.51 157.7M 22 Mar '24 15 10.50 C 0.43 2,081 4.00 0.512 4.17%
20 SQQQ 10.51 157.7M 16 Jan '26 680 11.00 C 3.00 47 28.54 0.508 46.47%
21 SQQQ 10.51 157.7M 19 Apr '24 43 11.00 C 0.51 4,901 4.85 0.508 10.00%
22 SQQQ 10.51 157.7M 21 Jun '24 106 10.00 C 1.36 4,147 8.09 0.507 9.29%
23 SQQQ 10.51 157.7M 20 Sep '24 197 10.00 C 1.82 331 12.46 0.504 15.07%
24 SQQQ 10.51 157.7M 5 Apr '24 29 11.00 C 0.38 4,297 3.62 0.503 8.59%
25 SQQQ 10.51 157.7M 8 Mar '24 1 11.50 C 0.01 7,464 0.10 0.481 9.52%
26 SQQQ 10.51 157.7M 8 Mar '24 1 11.00 C 0.02 32,745 0.19 0.481 4.86%
27 SQQQ 10.51 157.7M 8 Mar '24 1 10.50 C 0.15 29,718 1.33 0.481 1.35%
28 SQQQ 10.51 157.7M 8 Mar '24 1 10.00 C 0.46 5,384 -0.48 0.481 -0.50%
29 SQQQ 10.51 157.7M 16 Jan '26 680 10.00 C 3.35 151 27.02 0.472 39.66%
30 SQQQ 10.51 157.7M 5 Apr '24 29 10.50 C 0.54 1,391 5.04 0.469 5.32%
31 SQQQ 10.51 157.7M 28 Mar '24 21 10.50 C 0.46 4,105 4.28 0.467 4.48%
32 SQQQ 10.51 157.7M 28 Mar '24 21 10.00 C 0.71 458 1.90 0.452 2.04%
33 SQQQ 10.51 157.7M 22 Mar '24 15 10.00 C 0.67 382 1.52 0.446 1.63%
34 SQQQ 10.51 157.7M 19 Apr '24 43 10.00 C 0.88 4,265 3.52 0.433 3.84%
35 SQQQ 10.51 157.7M 12 Apr '24 36 10.00 C 0.80 154 2.76 0.432 2.99%
36 SQQQ 10.51 157.7M 5 Apr '24 29 10.00 C 0.77 520 2.47 0.426 2.67%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.