Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SSYS 11.21 191K 21 Jun '24 80 7.50 C 1.90 0 -16.15 1.895 -19.44%
2 SSYS 11.21 191K 19 Apr '24 17 10.00 C 1.10 0 -0.98 0.947 -1.09%
3 SSYS 11.21 191K 17 May '24 45 10.00 C 0.45 0 -6.78 0.917 -7.06%
4 SSYS 11.21 191K 19 Apr '24 17 15.00 C  0 0 0.00 0.828 33.81%
5 SSYS 11.21 191K 21 Jun '24 80 10.00 C 0.95 0 -2.32 0.818 -2.53%
6 SSYS 11.21 191K 19 Apr '24 17 12.50 C 0.15 40 1.34 0.605 13.02%
7 SSYS 11.21 191K 21 Jun '24 80 12.50 C 0.45 0 4.01 0.582 16.17%
8 SSYS 11.21 191K 21 Jun '24 80 15.00 C 0.05 0 0.45 0.567 34.41%
9 SSYS 11.21 191K 17 May '24 45 15.00 C  0 0 0.00 0.554 33.81%
10 SSYS 11.21 191K 17 May '24 45 12.50 C 0.35 0 3.12 0.543 15.10%
11 SSYS 11.21 191K 16 Jan '26 654 7.50 C 4.50 0 7.05 0.506 11.77%
12 SSYS 11.21 191K 17 Jan '25 290 10.00 C 2.35 0 10.17 0.468 12.87%
13 SSYS 11.21 191K 17 Jan '25 290 15.00 C 0.60 0 5.35 0.465 41.38%
14 SSYS 11.21 191K 17 Jan '25 290 7.50 C 2.20 0 -13.47 0.451 -16.76%
15 SSYS 11.21 191K 20 Sep '24 171 12.50 C 0.75 0 6.69 0.428 19.50%
16 SSYS 11.21 191K 17 Jan '25 290 12.50 C 1.05 0 9.37 0.414 23.03%
17 SSYS 11.21 191K 20 Sep '24 171 15.00 C 0.20 0 1.78 0.395 36.24%
18 SSYS 11.21 191K 16 Jan '26 654 10.00 C 2.75 0 13.74 0.383 18.20%
19 SSYS 11.21 191K 16 Jan '26 654 12.50 C 1.75 0 15.61 0.369 32.14%
20 SSYS 11.21 191K 16 Jan '26 654 15.00 C 1.15 0 10.26 0.356 49.11%
21 SSYS 11.21 191K 20 Sep '24 171 10.00 C 0.55 0 -5.89 0.338 -6.19%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.