Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TDW 94.76 916K 17 May '24 45 85.00 C 12.00 7 2.36 0.502 2.71%
2 TDW 94.76 916K 18 Oct '24 199 90.00 C 15.20 10 11.02 0.480 13.12%
3 TDW 94.76 916K 17 May '24 45 90.00 C 8.60 0 4.05 0.475 4.46%
4 TDW 94.76 916K 18 Oct '24 199 85.00 C 16.80 0 7.43 0.467 9.03%
5 TDW 94.76 916K 17 May '24 45 95.00 C 5.90 4 6.23 0.466 6.91%
6 TDW 94.76 916K 19 Jul '24 108 85.00 C 14.80 50 5.32 0.463 6.30%
7 TDW 94.76 916K 17 May '24 45 100.00 C 3.80 6 4.01 0.462 9.94%
8 TDW 94.76 916K 19 Apr '24 17 85.00 C 9.60 1 -0.17 0.459 -0.19%
9 TDW 94.76 916K 19 Jul '24 108 90.00 C 11.50 2 7.11 0.449 8.10%
10 TDW 94.76 916K 20 Dec '24 262 90.00 C 16.90 0 12.81 0.448 15.59%
11 TDW 94.76 916K 20 Dec '24 262 85.00 C 19.60 0 10.38 0.443 13.09%
12 TDW 94.76 916K 19 Jul '24 108 95.00 C 8.90 500 9.39 0.442 10.65%
13 TDW 94.76 916K 20 Dec '24 262 95.00 C 14.20 0 14.99 0.436 17.92%
14 TDW 94.76 916K 19 Jul '24 108 100.00 C 6.70 0 7.07 0.435 13.56%
15 TDW 94.76 916K 17 Jan '25 290 100.00 C 13.20 0 13.93 0.433 22.61%
16 TDW 94.76 916K 17 Jan '25 290 95.00 C 15.40 1 16.25 0.429 19.71%
17 TDW 94.76 916K 20 Dec '24 262 100.00 C 12.30 5 12.98 0.428 21.27%
18 TDW 94.76 916K 17 Jan '25 290 90.00 C 17.60 3 13.55 0.421 16.64%
19 TDW 94.76 916K 18 Oct '24 199 100.00 C 9.00 0 9.50 0.404 16.60%
20 TDW 94.76 916K 19 Apr '24 17 90.00 C 5.80 8 1.10 0.397 1.17%
21 TDW 94.76 916K 19 Apr '24 17 95.00 C 2.90 17 3.06 0.381 3.42%
22 TDW 94.76 916K 19 Apr '24 17 100.00 C 1.10 19 1.16 0.379 6.77%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.