Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 THC 102.84 879K 17 May '24 45 97.50 C 9.20 9 3.75 0.448 4.12%
2 THC 102.84 879K 17 May '24 45 100.00 C 7.60 3 4.63 0.436 5.00%
3 THC 102.84 879K 16 Aug '24 136 100.00 C 11.10 0 8.03 0.433 9.00%
4 THC 102.84 879K 17 May '24 45 105.00 C 5.10 20 4.96 0.425 7.43%
5 THC 102.84 879K 20 Dec '24 262 100.00 C 16.60 0 13.38 0.424 15.96%
6 THC 102.84 879K 17 May '24 45 110.00 C 3.20 54 3.11 0.421 10.40%
7 THC 102.84 879K 15 Nov '24 227 100.00 C 15.50 0 12.31 0.420 14.50%
8 THC 102.84 879K 21 Jun '24 80 100.00 C 9.30 0 6.28 0.413 6.91%
9 THC 102.84 879K 16 Aug '24 136 105.00 C 9.50 0 9.24 0.411 12.49%
10 THC 102.84 879K 16 Aug '24 136 97.50 C 12.40 0 6.87 0.405 7.81%
11 THC 102.84 879K 16 Aug '24 136 110.00 C 7.30 5 7.10 0.401 15.14%
12 THC 102.84 879K 21 Jun '24 80 105.00 C 6.70 2 6.51 0.398 9.22%
13 THC 102.84 879K 17 Jan '25 290 105.00 C 14.60 0 14.20 0.394 18.99%
14 THC 102.84 879K 20 Dec '24 262 110.00 C 11.50 0 11.18 0.394 20.43%
15 THC 102.84 879K 21 Jun '24 80 110.00 C 4.60 2 4.47 0.389 11.97%
16 THC 102.84 879K 17 Jan '25 290 100.00 C 16.80 20 13.57 0.386 16.23%
17 THC 102.84 879K 20 Jun '25 444 97.50 C 22.80 0 16.98 0.382 21.81%
18 THC 102.84 879K 17 Jan '25 290 110.00 C 12.10 0 11.77 0.382 21.23%
19 THC 102.84 879K 20 Jun '25 444 105.00 C 19.10 0 18.57 0.378 25.39%
20 THC 102.84 879K 20 Jun '25 444 100.00 C 21.40 0 18.05 0.377 22.79%
21 THC 102.84 879K 20 Dec '24 262 105.00 C 12.00 0 11.67 0.374 15.59%
22 THC 102.84 879K 20 Jun '25 444 110.00 C 16.80 0 16.34 0.370 27.85%
23 THC 102.84 879K 21 Jun '24 80 97.50 C 8.80 0 3.36 0.364 3.68%
24 THC 102.84 879K 19 Apr '24 17 97.50 C 6.20 1 0.84 0.355 0.89%
25 THC 102.84 879K 19 Apr '24 17 100.00 C 4.50 0 1.61 0.345 1.69%
26 THC 102.84 879K 16 Jan '26 654 100.00 C 26.40 0 22.91 0.337 30.82%
27 THC 102.84 879K 19 Apr '24 17 105.00 C 1.95 22 1.90 0.330 4.07%
28 THC 102.84 879K 19 Apr '24 17 110.00 C 0.60 12 0.58 0.326 7.59%
29 THC 102.84 879K 19 Dec '25 626 100.00 C 25.50 0 22.03 0.325 29.30%
30 THC 102.84 879K 19 Dec '25 626 110.00 C 20.80 0 20.23 0.324 34.08%
31 THC 102.84 879K 18 Dec '26 990 105.00 C 27.50 0 26.74 0.321 39.37%
32 THC 102.84 879K 19 Dec '25 626 105.00 C 23.20 0 22.56 0.319 31.84%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.