Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TNDM 33.17 1.6M 19 Apr '24 15 30.00 C 3.40 3 0.69 0.936 0.77%
2 TNDM 33.17 1.6M 17 Jan '25 288 30.00 C 9.40 0 18.78 0.731 26.21%
3 TNDM 33.17 1.6M 15 Nov '24 225 30.00 C 8.70 2 16.67 0.721 22.60%
4 TNDM 33.17 1.6M 17 May '24 43 30.00 C 4.80 10 4.91 0.718 5.75%
5 TNDM 33.17 1.6M 15 Nov '24 225 37.50 C 5.60 12 16.88 0.717 36.02%
6 TNDM 33.17 1.6M 16 Aug '24 134 30.00 C 7.00 0 11.55 0.708 14.64%
7 TNDM 33.17 1.6M 17 May '24 43 32.50 C 3.40 9 8.23 0.701 9.17%
8 TNDM 33.17 1.6M 17 Jan '25 288 32.50 C 8.20 0 22.70 0.697 30.16%
9 TNDM 33.17 1.6M 17 May '24 43 37.50 C 1.55 6 4.67 0.694 18.60%
10 TNDM 33.17 1.6M 16 Aug '24 134 32.50 C 5.70 0 15.16 0.693 18.31%
11 TNDM 33.17 1.6M 17 May '24 43 35.00 C 2.30 42 6.93 0.684 13.38%
12 TNDM 33.17 1.6M 16 Aug '24 134 37.50 C 3.70 1 11.15 0.676 27.25%
13 TNDM 33.17 1.6M 17 Jan '25 288 35.00 C 5.00 0 15.07 0.670 24.25%
14 TNDM 33.17 1.6M 16 Aug '24 134 35.00 C 4.60 13 13.87 0.669 22.51%
15 TNDM 33.17 1.6M 17 Jan '25 288 37.50 C 6.40 0 19.29 0.665 40.08%
16 TNDM 33.17 1.6M 19 Apr '24 15 32.50 C 1.90 15 3.71 0.609 3.93%
17 TNDM 33.17 1.6M 19 Apr '24 15 35.00 C 0.85 26 2.56 0.601 8.29%
18 TNDM 33.17 1.6M 19 Apr '24 15 37.50 C 0.30 0 0.90 0.599 14.09%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.