Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 TSLA 168.38 82.0M 26 Apr '24 23 170.00 C 8.90 1,564 5.29 0.577 6.60%
2 TSLA 168.38 82.0M 3 May '24 30 170.00 C 9.80 897 5.82 0.554 7.20%
3 TSLA 168.38 82.0M 10 May '24 37 170.00 C 10.70 159 6.35 0.543 7.81%
4 TSLA 168.38 82.0M 17 May '24 44 170.00 C 11.65 2,294 6.92 0.532 8.47%
5 TSLA 168.38 82.0M 15 Nov '24 226 170.00 C 27.90 21 16.57 0.521 21.01%
6 TSLA 168.38 82.0M 20 Dec '24 261 170.00 C 30.10 194 17.88 0.517 22.94%
7 TSLA 168.38 82.0M 18 Oct '24 198 170.00 C 25.40 41 15.08 0.513 18.90%
8 TSLA 168.38 82.0M 16 Aug '24 135 170.00 C 20.45 176 12.15 0.512 14.92%
9 TSLA 168.38 82.0M 17 Jan '25 289 170.00 C 31.70 170 18.83 0.510 24.38%
10 TSLA 168.38 82.0M 19 Jul '24 107 170.00 C 17.95 260 10.66 0.510 13.01%
11 TSLA 168.38 82.0M 20 Sep '24 170 170.00 C 23.15 106 13.75 0.509 17.06%
12 TSLA 168.38 82.0M 21 Jun '24 79 166.67 C 15.80 525 8.37 0.508 9.23%
13 TSLA 168.38 82.0M 21 Mar '25 352 170.00 C 35.55 74 21.11 0.508 27.98%
14 TSLA 168.38 82.0M 21 Jun '24 79 170.00 C 15.15 704 9.00 0.504 10.94%
15 TSLA 168.38 82.0M 5 Apr '24 2 167.50 C 2.85 66,225 1.17 0.493 1.19%
16 TSLA 168.38 82.0M 20 Jun '25 443 170.00 C 40.55 168 24.08 0.491 32.99%
17 TSLA 168.38 82.0M 19 Sep '25 534 170.00 C 44.85 6 26.64 0.474 37.62%
18 TSLA 168.38 82.0M 5 Apr '24 2 170.00 C 1.62 106,470 0.96 0.473 1.94%
19 TSLA 168.38 82.0M 5 Apr '24 2 172.50 C 0.79 39,293 0.47 0.457 2.93%
20 TSLA 168.38 82.0M 19 Dec '25 625 170.00 C 48.80 10 28.98 0.456 42.16%
21 TSLA 168.38 82.0M 16 Jan '26 653 170.00 C 50.00 39 29.69 0.449 43.61%
22 TSLA 168.38 82.0M 12 Apr '24 9 167.50 C 5.05 7,702 2.48 0.442 2.55%
23 TSLA 168.38 82.0M 19 Apr '24 16 167.50 C 6.60 2,767 3.40 0.439 3.54%
24 TSLA 168.38 82.0M 12 Apr '24 9 170.00 C 3.80 16,450 2.26 0.435 3.29%
25 TSLA 168.38 82.0M 19 Apr '24 16 170.00 C 5.35 7,270 3.18 0.435 4.28%
26 TSLA 168.38 82.0M 12 Apr '24 9 172.50 C 2.75 26,880 1.63 0.429 4.15%
27 TSLA 168.38 82.0M 19 Apr '24 16 172.50 C 4.20 1,868 2.49 0.427 5.07%
28 TSLA 168.38 82.0M 18 Jun '26 806 170.00 C 55.50 115 32.96 0.395 50.60%
29 TSLA 168.38 82.0M 18 Dec '26 989 170.00 C 62.05 106 36.85 0.319 59.88%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.