Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 UTI 14.63 684K 19 Apr '24 18 10.00 C 4.20 4 -2.94 2.749 -4.12%
2 UTI 14.63 684K 19 Jul '24 109 10.00 C 4.20 0 -2.94 0.846 -4.12%
3 UTI 14.63 684K 18 Oct '24 200 10.00 C 4.60 0 -0.21 0.713 -0.30%
4 UTI 14.63 684K 17 May '24 46 12.50 C 2.30 3 1.16 0.549 1.38%
5 UTI 14.63 684K 17 May '24 46 15.00 C 0.70 2 4.78 0.520 7.68%
6 UTI 14.63 684K 18 Oct '24 200 12.50 C 3.20 0 7.31 0.500 9.36%
7 UTI 14.63 684K 18 Oct '24 200 17.50 C 0.85 0 5.81 0.497 27.00%
8 UTI 14.63 684K 19 Jul '24 109 12.50 C 2.65 0 3.55 0.494 4.34%
9 UTI 14.63 684K 17 May '24 46 17.50 C 0.15 3 1.03 0.493 20.86%
10 UTI 14.63 684K 19 Apr '24 18 12.50 C 2.10 93 -0.21 0.490 -0.24%
11 UTI 14.63 684K 19 Jul '24 109 15.00 C 1.15 51 7.86 0.465 11.28%
12 UTI 14.63 684K 18 Oct '24 200 15.00 C 1.75 0 11.96 0.461 16.46%
13 UTI 14.63 684K 19 Apr '24 18 17.50 C  0 2 0.00 0.456 19.62%
14 UTI 14.63 684K 19 Jul '24 109 17.50 C 0.50 10 3.42 0.454 23.85%
15 UTI 14.63 684K 15 Nov '24 228 17.50 C 1.00 0 6.84 0.449 28.39%
16 UTI 14.63 684K 19 Apr '24 18 15.00 C 0.25 251 1.71 0.391 4.31%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.