Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 VAL 73.73 727K 19 Apr '24 18 65.00 C 8.60 0 -0.18 0.616 -0.20%
2 VAL 73.73 727K 21 Jun '24 81 70.00 C 6.70 0 4.03 0.476 4.43%
3 VAL 73.73 727K 20 Dec '24 263 65.00 C 15.30 0 8.91 0.457 11.24%
4 VAL 73.73 727K 21 Jun '24 81 65.00 C 10.90 0 2.94 0.442 3.45%
5 VAL 73.73 727K 17 May '24 46 65.00 C 9.90 0 1.59 0.429 1.83%
6 VAL 73.73 727K 16 Aug '24 137 65.00 C 12.50 0 5.11 0.426 6.16%
7 VAL 73.73 727K 19 Jul '24 109 65.00 C 11.60 0 3.89 0.421 4.62%
8 VAL 73.73 727K 16 Aug '24 137 70.00 C 9.10 0 7.28 0.399 8.31%
9 VAL 73.73 727K 19 Apr '24 18 70.00 C 3.50 2 -0.31 0.398 -0.33%
10 VAL 73.73 727K 20 Dec '24 263 75.00 C 8.80 2 11.94 0.397 15.51%
11 VAL 73.73 727K 19 Jul '24 109 70.00 C 8.20 8 6.06 0.395 6.82%
12 VAL 73.73 727K 20 Dec '24 263 70.00 C 11.50 0 10.54 0.394 12.49%
13 VAL 73.73 727K 16 Aug '24 137 75.00 C 6.50 5 8.82 0.387 11.56%
14 VAL 73.73 727K 20 Dec '24 263 80.00 C 7.60 7 10.31 0.384 20.97%
15 VAL 73.73 727K 17 May '24 46 75.00 C 3.30 3 4.48 0.378 6.49%
16 VAL 73.73 727K 19 Jul '24 109 75.00 C 5.50 0 7.46 0.378 9.92%
17 VAL 73.73 727K 16 Aug '24 137 80.00 C 4.40 7 5.97 0.376 15.39%
18 VAL 73.73 727K 21 Jun '24 81 75.00 C 4.50 18 6.10 0.374 8.33%
19 VAL 73.73 727K 17 May '24 46 80.00 C 1.55 3 2.10 0.369 10.83%
20 VAL 73.73 727K 19 Jul '24 109 80.00 C 3.50 14 4.75 0.369 13.91%
21 VAL 73.73 727K 21 Jun '24 81 80.00 C 2.65 1 3.59 0.365 12.55%
22 VAL 73.73 727K 19 Apr '24 18 80.00 C 0.35 4 0.47 0.352 9.02%
23 VAL 73.73 727K 19 Apr '24 18 75.00 C 1.60 35 2.17 0.345 3.98%
24 VAL 73.73 727K 17 May '24 46 70.00 C 4.50 0 1.04 0.315 1.11%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.